UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2018 |
GBX |
2,867.5 |
2,867.5 |
2,867.5 |
2,867.5 |
2,867.5 |
+3 (+0.10%)
|
0 |
1 Feb 2018 |
GBX |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
-3 (-0.10%)
|
0 |
31 Jan 2018 |
GBX |
2,867.5 |
2,867.5 |
2,867.5 |
2,867.5 |
2,867.5 |
-58.5 (-2.00%)
|
0 |
30 Jan 2018 |
GBX |
2,926 |
2,926 |
2,926 |
2,926 |
2,926 |
-15.5 (-0.53%)
|
0 |
29 Jan 2018 |
GBX |
2,941.5 |
2,941.5 |
2,941.5 |
2,941.5 |
2,941.5 |
+18 (+0.62%)
|
0 |
26 Jan 2018 |
GBX |
2,923.5 |
2,923.5 |
2,923.5 |
2,923.5 |
2,923.5 |
+21 (+0.72%)
|
0 |
25 Jan 2018 |
GBX |
2,902.5 |
2,902.5 |
2,902.5 |
2,902.5 |
2,902.5 |
-13 (-0.45%)
|
0 |
24 Jan 2018 |
GBX |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
-58 (-1.95%)
|
0 |
23 Jan 2018 |
GBX |
2,973.5 |
2,973.5 |
2,973.5 |
2,973.5 |
2,973.5 |
-0.5 (-0.02%)
|
0 |
22 Jan 2018 |
GBX |
2,974 |
2,974 |
2,974 |
2,974 |
2,974 |
-23.5 (-0.78%)
|
0 |
19 Jan 2018 |
GBX |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
+6.5 (+0.22%)
|
0 |
18 Jan 2018 |
GBX |
2,991 |
2,991 |
2,991 |
2,991 |
2,991 |
-29 (-0.96%)
|
0 |
17 Jan 2018 |
GBX |
3,020 |
3,020 |
3,020 |
3,020 |
3,020 |
-16 (-0.53%)
|
0 |
16 Jan 2018 |
GBX |
3,036 |
3,036 |
3,036 |
3,036 |
3,036 |
+10 (+0.33%)
|
0 |
15 Jan 2018 |
GBX |
3,026 |
3,026 |
3,026 |
3,026 |
3,026 |
-24 (-0.79%)
|
0 |
12 Jan 2018 |
GBX |
3,050 |
3,050 |
3,050 |
3,050 |
3,050 |
-29 (-0.94%)
|
0 |
11 Jan 2018 |
GBX |
3,079 |
3,079 |
3,079 |
3,079 |
3,079 |
-2 (-0.06%)
|
0 |
10 Jan 2018 |
GBX |
3,081 |
3,081 |
3,081 |
3,081 |
3,081 |
-14 (-0.45%)
|
0 |
9 Jan 2018 |
GBX |
3,095 |
3,095 |
3,095 |
3,095 |
3,095 |
+5 (+0.16%)
|
0 |
8 Jan 2018 |
GBX |
3,090 |
3,090 |
3,090 |
3,090 |
3,090 |
-5.5 (-0.18%)
|
0 |
5 Jan 2018 |
GBX |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
-5 (-0.16%)
|
0 |
4 Jan 2018 |
GBX |
3,100.5 |
3,100.5 |
3,100.5 |
3,100.5 |
3,100.5 |
-12.5 (-0.40%)
|
0 |
3 Jan 2018 |
GBX |
3,113 |
3,113 |
3,113 |
3,113 |
3,113 |
+22 (+0.71%)
|
0 |
2 Jan 2018 |
GBX |
3,091 |
3,091 |
3,091 |
3,091 |
3,091 |
-24 (-0.77%)
|
0 |
29 Dec 2017 |
GBX |
3,115 |
3,115 |
3,115 |
3,115 |
3,115 |
-18.5 (-0.59%)
|
0 |
28 Dec 2017 |
GBX |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
-6 (-0.19%)
|
0 |
27 Dec 2017 |
GBX |
3,139.5 |
3,139.5 |
3,139.5 |
3,139.5 |
3,139.5 |
+6 (+0.19%)
|
0 |
22 Dec 2017 |
GBX |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
-3 (-0.10%)
|
0 |
21 Dec 2017 |
GBX |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
+7.5 (+0.24%)
|
0 |
20 Dec 2017 |
GBX |
3,129 |
3,129 |
3,129 |
3,129 |
3,129 |
-24 (-0.76%)
|
0 |