UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2017 |
GBX |
3,153 |
3,155.56 |
3,153 |
3,153 |
3,153 |
-1.5 (-0.05%)
|
72 |
18 Dec 2017 |
GBX |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
-17 (-0.54%)
|
0 |
15 Dec 2017 |
GBX |
3,171.5 |
3,171.5 |
3,171.5 |
3,171.5 |
3,171.5 |
+23.5 (+0.75%)
|
0 |
14 Dec 2017 |
GBX |
3,148 |
3,148 |
3,148 |
3,148 |
3,148 |
-11.5 (-0.36%)
|
0 |
13 Dec 2017 |
GBX |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
-5 (-0.16%)
|
0 |
12 Dec 2017 |
GBX |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
-0.5 (-0.02%)
|
0 |
11 Dec 2017 |
GBX |
3,165 |
3,165 |
3,165 |
3,165 |
3,165 |
+8.5 (+0.27%)
|
0 |
8 Dec 2017 |
GBX |
3,156.5 |
3,156.5 |
3,156.5 |
3,156.5 |
3,156.5 |
-2 (-0.06%)
|
0 |
7 Dec 2017 |
GBX |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
-6 (-0.19%)
|
0 |
6 Dec 2017 |
GBX |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
+27.5 (+0.88%)
|
0 |
5 Dec 2017 |
GBX |
3,137 |
3,137 |
3,137 |
3,137 |
3,137 |
+5 (+0.16%)
|
0 |
4 Dec 2017 |
GBX |
3,132 |
3,132 |
3,132 |
3,132 |
3,132 |
-3.5 (-0.11%)
|
0 |
1 Dec 2017 |
GBX |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
+15 (+0.48%)
|
0 |
30 Nov 2017 |
GBX |
3,120.5 |
3,120.5 |
3,120.5 |
3,120.5 |
3,120.5 |
-18 (-0.57%)
|
0 |
29 Nov 2017 |
GBX |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
-68.5 (-2.14%)
|
0 |
28 Nov 2017 |
GBX |
3,207 |
3,207 |
3,207 |
3,207 |
3,207 |
+32 (+1.01%)
|
0 |
27 Nov 2017 |
GBX |
3,175 |
3,175 |
3,175 |
3,175 |
3,175 |
+6.5 (+0.21%)
|
0 |
24 Nov 2017 |
GBX |
3,168.5 |
3,168.5 |
3,168.5 |
3,168.5 |
3,168.5 |
-14 (-0.44%)
|
0 |
23 Nov 2017 |
GBX |
3,182.5 |
3,182.5 |
3,182.5 |
3,182.5 |
3,182.5 |
0.0 (0.0%)
|
0 |
22 Nov 2017 |
GBX |
3,182.5 |
3,182.5 |
3,182.5 |
3,182.5 |
3,182.5 |
-7.5 (-0.24%)
|
0 |
21 Nov 2017 |
GBX |
3,190 |
3,190 |
3,190 |
3,190 |
3,190 |
+5.5 (+0.17%)
|
0 |
20 Nov 2017 |
GBX |
3,184.5 |
3,184.5 |
3,184.5 |
3,184.5 |
3,184.5 |
-14.5 (-0.45%)
|
0 |
17 Nov 2017 |
GBX |
3,206 |
3,206 |
3,199 |
3,199 |
3,199 |
-3 (-0.09%)
|
310 |
16 Nov 2017 |
GBX |
3,202 |
3,202 |
3,202 |
3,202 |
3,202 |
-7.5 (-0.23%)
|
0 |
15 Nov 2017 |
GBX |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
-4.5 (-0.14%)
|
0 |
14 Nov 2017 |
GBX |
3,214 |
3,214 |
3,214 |
3,214 |
3,214 |
+0.5 (+0.02%)
|
0 |
13 Nov 2017 |
GBX |
3,213.5 |
3,213.5 |
3,213.5 |
3,213.5 |
3,213.5 |
+22.5 (+0.71%)
|
0 |
10 Nov 2017 |
GBX |
3,191 |
3,191 |
3,191 |
3,191 |
3,191 |
-33.5 (-1.04%)
|
0 |
9 Nov 2017 |
GBX |
3,224.5 |
3,224.5 |
3,224.5 |
3,224.5 |
3,224.5 |
-6.5 (-0.20%)
|
0 |
7 Nov 2017 |
GBX |
3,231 |
3,231 |
3,231 |
3,231 |
3,231 |
+1 (+0.03%)
|
0 |