UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2017 |
GBX |
3,230 |
3,230 |
3,230 |
3,230 |
3,230 |
-7 (-0.22%)
|
0 |
3 Nov 2017 |
GBX |
3,237 |
3,237 |
3,237 |
3,237 |
3,237 |
+47 (+1.47%)
|
0 |
1 Nov 2017 |
GBX |
3,190 |
3,190 |
3,190 |
3,190 |
3,190 |
+8 (+0.25%)
|
0 |
31 Oct 2017 |
GBX |
3,182 |
3,182 |
3,182 |
3,182 |
3,182 |
-17 (-0.53%)
|
0 |
30 Oct 2017 |
GBX |
3,199 |
3,199 |
3,199 |
3,199 |
3,199 |
-8 (-0.25%)
|
0 |
27 Oct 2017 |
GBX |
3,207 |
3,207 |
3,207 |
3,207 |
3,207 |
+19 (+0.60%)
|
0 |
26 Oct 2017 |
GBX |
3,188 |
3,188 |
3,188 |
3,188 |
3,188 |
+20.5 (+0.65%)
|
0 |
25 Oct 2017 |
GBX |
3,167.5 |
3,167.5 |
3,167.5 |
3,167.5 |
3,167.5 |
-42.5 (-1.32%)
|
0 |
24 Oct 2017 |
GBX |
3,210 |
3,210 |
3,210 |
3,210 |
3,210 |
+8.5 (+0.27%)
|
0 |
23 Oct 2017 |
GBX |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
+5.5 (+0.17%)
|
0 |
20 Oct 2017 |
GBX |
3,196 |
3,196 |
3,196 |
3,196 |
3,196 |
-16 (-0.50%)
|
0 |
19 Oct 2017 |
GBX |
3,212 |
3,212 |
3,212 |
3,212 |
3,212 |
+2 (+0.06%)
|
0 |
18 Oct 2017 |
GBX |
3,210 |
3,210 |
3,210 |
3,210 |
3,210 |
-9 (-0.28%)
|
0 |
17 Oct 2017 |
GBX |
3,219 |
3,219 |
3,219 |
3,219 |
3,219 |
+22.5 (+0.70%)
|
0 |
16 Oct 2017 |
GBX |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
+1.5 (+0.05%)
|
0 |
13 Oct 2017 |
GBX |
3,195 |
3,195 |
3,195 |
3,195 |
3,195 |
-11 (-0.34%)
|
0 |
11 Oct 2017 |
GBX |
3,206 |
3,206 |
3,206 |
3,206 |
3,206 |
+4.5 (+0.14%)
|
0 |
10 Oct 2017 |
GBX |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
-15.5 (-0.48%)
|
0 |
9 Oct 2017 |
GBX |
3,217 |
3,217 |
3,217 |
3,217 |
3,217 |
-20 (-0.62%)
|
0 |
6 Oct 2017 |
GBX |
3,237 |
3,237 |
3,237 |
3,237 |
3,237 |
+18.5 (+0.57%)
|
0 |
5 Oct 2017 |
GBX |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
+34 (+1.07%)
|
0 |
4 Oct 2017 |
GBX |
3,184.5 |
3,184.5 |
3,184.5 |
3,184.5 |
3,184.5 |
-6.5 (-0.20%)
|
0 |
3 Oct 2017 |
GBX |
3,191 |
3,191 |
3,191 |
3,191 |
3,191 |
+4.5 (+0.14%)
|
0 |
2 Oct 2017 |
GBX |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
+30 (+0.95%)
|
0 |
29 Sep 2017 |
GBX |
3,156.5 |
3,156.5 |
3,156.5 |
3,156.5 |
3,156.5 |
+8 (+0.25%)
|
0 |
28 Sep 2017 |
GBX |
3,148.5 |
3,148.5 |
3,148.5 |
3,148.5 |
3,148.5 |
-13.5 (-0.43%)
|
0 |
27 Sep 2017 |
GBX |
3,162 |
3,162 |
3,162 |
3,162 |
3,162 |
-6.5 (-0.21%)
|
0 |
26 Sep 2017 |
GBX |
3,168.5 |
3,168.5 |
3,168.5 |
3,168.5 |
3,168.5 |
+7 (+0.22%)
|
0 |
25 Sep 2017 |
GBX |
3,161.5 |
3,161.5 |
3,161.5 |
3,161.5 |
3,161.5 |
+19 (+0.60%)
|
0 |
22 Sep 2017 |
GBX |
3,142.5 |
3,142.5 |
3,142.5 |
3,142.5 |
3,142.5 |
+9 (+0.29%)
|
0 |