UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2017 |
GBX |
3,264 |
3,264 |
3,264 |
3,264 |
3,264 |
+8 (+0.25%)
|
0 |
7 Aug 2017 |
GBX |
3,256 |
3,256 |
3,256 |
3,256 |
3,256 |
+7 (+0.22%)
|
0 |
4 Aug 2017 |
GBX |
3,249 |
3,249 |
3,249 |
3,249 |
3,249 |
+21 (+0.65%)
|
0 |
3 Aug 2017 |
GBX |
3,228 |
3,228 |
3,228 |
3,228 |
3,228 |
+21.5 (+0.67%)
|
0 |
2 Aug 2017 |
GBX |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
-1 (-0.03%)
|
0 |
1 Aug 2017 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
-0.5 (-0.02%)
|
0 |
31 Jul 2017 |
GBX |
3,208 |
3,208 |
3,208 |
3,208 |
3,208 |
-39.5 (-1.22%)
|
0 |
28 Jul 2017 |
GBX |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
-6.5 (-0.20%)
|
0 |
27 Jul 2017 |
GBX |
3,254 |
3,254 |
3,254 |
3,254 |
3,254 |
-2 (-0.06%)
|
0 |
26 Jul 2017 |
GBX |
3,256 |
3,256 |
3,256 |
3,256 |
3,256 |
-6 (-0.18%)
|
0 |
25 Jul 2017 |
GBX |
3,262 |
3,262 |
3,262 |
3,262 |
3,262 |
-20.5 (-0.62%)
|
0 |
24 Jul 2017 |
GBX |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
-19 (-0.58%)
|
0 |
21 Jul 2017 |
GBX |
3,301.5 |
3,301.5 |
3,301.5 |
3,301.5 |
3,301.5 |
+9.5 (+0.29%)
|
0 |
20 Jul 2017 |
GBX |
3,292 |
3,292 |
3,292 |
3,292 |
3,292 |
+15 (+0.46%)
|
0 |
19 Jul 2017 |
GBX |
3,277 |
3,277 |
3,277 |
3,277 |
3,277 |
-2.5 (-0.08%)
|
0 |
18 Jul 2017 |
GBX |
3,279.5 |
3,279.5 |
3,279.5 |
3,279.5 |
3,279.5 |
+26 (+0.80%)
|
0 |
17 Jul 2017 |
GBX |
3,253.5 |
3,253.5 |
3,253.5 |
3,253.5 |
3,253.5 |
+2.5 (+0.08%)
|
0 |
14 Jul 2017 |
GBX |
3,251 |
3,251 |
3,251 |
3,251 |
3,251 |
-28 (-0.85%)
|
0 |
13 Jul 2017 |
GBX |
3,279 |
3,279 |
3,279 |
3,279 |
3,279 |
-20.5 (-0.62%)
|
0 |
12 Jul 2017 |
GBX |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
+3.5 (+0.11%)
|
0 |
11 Jul 2017 |
GBX |
3,296 |
3,296 |
3,296 |
3,296 |
3,296 |
+9.5 (+0.29%)
|
0 |
10 Jul 2017 |
GBX |
3,286.5 |
3,286.5 |
3,286.5 |
3,286.5 |
3,286.5 |
+6.5 (+0.20%)
|
0 |
7 Jul 2017 |
GBX |
3,280 |
3,280 |
3,280 |
3,280 |
3,280 |
+21 (+0.64%)
|
0 |
6 Jul 2017 |
GBX |
3,259 |
3,259 |
3,259 |
3,259 |
3,259 |
-23.5 (-0.72%)
|
0 |
5 Jul 2017 |
GBX |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
+7 (+0.21%)
|
0 |
4 Jul 2017 |
GBX |
3,275.5 |
3,275.5 |
3,275.5 |
3,275.5 |
3,275.5 |
+3.5 (+0.11%)
|
0 |
3 Jul 2017 |
GBX |
3,272 |
3,272 |
3,272 |
3,272 |
3,272 |
-5.5 (-0.17%)
|
0 |
30 Jun 2017 |
GBX |
3,277.5 |
3,277.5 |
3,277.5 |
3,277.5 |
3,277.5 |
-1 (-0.03%)
|
0 |
29 Jun 2017 |
GBX |
3,278.5 |
3,278.5 |
3,278.5 |
3,278.5 |
3,278.5 |
-28.5 (-0.86%)
|
0 |
28 Jun 2017 |
GBX |
3,307 |
3,307 |
3,307 |
3,307 |
3,307 |
-43.5 (-1.30%)
|
0 |