UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2017 |
GBX |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
-28 (-0.83%)
|
0 |
26 Jun 2017 |
GBX |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
+6.5 (+0.19%)
|
0 |
23 Jun 2017 |
GBX |
3,372 |
3,372 |
3,372 |
3,372 |
3,372 |
-15.5 (-0.46%)
|
0 |
22 Jun 2017 |
GBX |
3,387.5 |
3,387.5 |
3,387.5 |
3,387.5 |
3,387.5 |
-1.5 (-0.04%)
|
0 |
21 Jun 2017 |
GBX |
3,389 |
3,389 |
3,389 |
3,389 |
3,389 |
-11 (-0.32%)
|
0 |
20 Jun 2017 |
GBX |
3,400 |
3,400 |
3,400 |
3,400 |
3,400 |
+33.5 (+1.00%)
|
0 |
19 Jun 2017 |
GBX |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
+8.5 (+0.25%)
|
0 |
16 Jun 2017 |
GBX |
3,358 |
3,358 |
3,358 |
3,358 |
3,358 |
-3 (-0.09%)
|
0 |
15 Jun 2017 |
GBX |
3,361 |
3,361 |
3,361 |
3,361 |
3,361 |
-8 (-0.24%)
|
0 |
14 Jun 2017 |
GBX |
3,369 |
3,369 |
3,369 |
3,369 |
3,369 |
+10.5 (+0.31%)
|
0 |
13 Jun 2017 |
GBX |
3,358.5 |
3,358.5 |
3,358.5 |
3,358.5 |
3,358.5 |
-13.5 (-0.40%)
|
0 |
12 Jun 2017 |
GBX |
3,372 |
3,372 |
3,372 |
3,372 |
3,372 |
+17.5 (+0.52%)
|
0 |
9 Jun 2017 |
GBX |
3,354.5 |
3,354.5 |
3,354.5 |
3,354.5 |
3,354.5 |
+53 (+1.61%)
|
0 |
8 Jun 2017 |
GBX |
3,301.5 |
3,301.5 |
3,301.5 |
3,301.5 |
3,301.5 |
-8.5 (-0.26%)
|
0 |
7 Jun 2017 |
GBX |
3,310 |
3,310 |
3,310 |
3,310 |
3,310 |
-23.5 (-0.70%)
|
0 |
6 Jun 2017 |
GBX |
3,333.5 |
3,333.5 |
3,333.5 |
3,333.5 |
3,333.5 |
+22.5 (+0.68%)
|
0 |
5 Jun 2017 |
GBX |
3,311 |
3,311 |
3,311 |
3,311 |
3,311 |
-18.5 (-0.56%)
|
0 |
2 Jun 2017 |
GBX |
3,329.5 |
3,329.5 |
3,329.5 |
3,329.5 |
3,329.5 |
+21.5 (+0.65%)
|
0 |
1 Jun 2017 |
GBX |
3,308 |
3,308 |
3,308 |
3,308 |
3,308 |
-0.5 (-0.02%)
|
0 |
31 May 2017 |
GBX |
3,308.5 |
3,308.5 |
3,308.5 |
3,308.5 |
3,308.5 |
-4.5 (-0.14%)
|
0 |
30 May 2017 |
GBX |
3,313 |
3,313 |
3,313 |
3,313 |
3,313 |
-18.5 (-0.56%)
|
0 |
26 May 2017 |
GBX |
3,331.5 |
3,331.5 |
3,331.5 |
3,331.5 |
3,331.5 |
+50 (+1.52%)
|
0 |
25 May 2017 |
GBX |
3,281.5 |
3,281.5 |
3,281.5 |
3,281.5 |
3,281.5 |
+2.5 (+0.08%)
|
0 |
24 May 2017 |
GBX |
3,279 |
3,279 |
3,279 |
3,279 |
3,279 |
+10 (+0.31%)
|
0 |
23 May 2017 |
GBX |
3,269 |
3,269 |
3,269 |
3,269 |
3,269 |
-5 (-0.15%)
|
0 |
22 May 2017 |
GBX |
3,274 |
3,274 |
3,274 |
3,274 |
3,274 |
+9 (+0.28%)
|
0 |
19 May 2017 |
GBX |
3,265 |
3,265 |
3,265 |
3,265 |
3,265 |
-12 (-0.37%)
|
0 |
18 May 2017 |
GBX |
3,277 |
3,277 |
3,277 |
3,277 |
3,277 |
-11 (-0.33%)
|
0 |
17 May 2017 |
GBX |
3,288 |
3,288 |
3,288 |
3,288 |
3,288 |
+8 (+0.24%)
|
0 |
16 May 2017 |
GBX |
3,280 |
3,280 |
3,280 |
3,280 |
3,280 |
+9 (+0.28%)
|
0 |