UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2017 |
GBX |
3,375 |
3,375 |
3,375 |
3,375 |
3,375 |
+23 (+0.69%)
|
0 |
28 Mar 2017 |
GBX |
3,352 |
3,352 |
3,352 |
3,352 |
3,352 |
+15.5 (+0.46%)
|
0 |
27 Mar 2017 |
GBX |
3,336.5 |
3,336.5 |
3,336.5 |
3,336.5 |
3,336.5 |
-13.5 (-0.40%)
|
0 |
24 Mar 2017 |
GBX |
3,350 |
3,350 |
3,350 |
3,350 |
3,350 |
+12.5 (+0.37%)
|
0 |
23 Mar 2017 |
GBX |
3,337.5 |
3,337.5 |
3,337.5 |
3,337.5 |
3,337.5 |
-20.5 (-0.61%)
|
0 |
22 Mar 2017 |
GBX |
3,358 |
3,358 |
3,358 |
3,358 |
3,358 |
+11 (+0.33%)
|
0 |
21 Mar 2017 |
GBX |
3,347 |
3,347 |
3,347 |
3,347 |
3,347 |
-27 (-0.80%)
|
0 |
20 Mar 2017 |
GBX |
3,374 |
3,374 |
3,374 |
3,374 |
3,374 |
+14.5 (+0.43%)
|
0 |
17 Mar 2017 |
GBX |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
+4 (+0.12%)
|
0 |
16 Mar 2017 |
GBX |
3,355.5 |
3,355.5 |
3,355.5 |
3,355.5 |
3,355.5 |
-23 (-0.68%)
|
0 |
15 Mar 2017 |
GBX |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
-9 (-0.27%)
|
0 |
14 Mar 2017 |
GBX |
3,387.5 |
3,387.5 |
3,387.5 |
3,387.5 |
3,387.5 |
+22.5 (+0.67%)
|
0 |
13 Mar 2017 |
GBX |
3,365 |
3,365 |
3,365 |
3,365 |
3,365 |
-20.5 (-0.61%)
|
0 |
10 Mar 2017 |
GBX |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
-2.5 (-0.07%)
|
0 |
9 Mar 2017 |
GBX |
3,388 |
3,388 |
3,388 |
3,388 |
3,388 |
-4.5 (-0.13%)
|
0 |
8 Mar 2017 |
GBX |
3,392.5 |
3,392.5 |
3,392.5 |
3,392.5 |
3,392.5 |
0.0 (0.0%)
|
0 |
7 Mar 2017 |
GBX |
3,392.5 |
3,392.5 |
3,392.5 |
3,392.5 |
3,392.5 |
+9.5 (+0.28%)
|
0 |
6 Mar 2017 |
GBX |
3,383 |
3,383 |
3,383 |
3,383 |
3,383 |
+5 (+0.15%)
|
0 |
3 Mar 2017 |
GBX |
3,378 |
3,378 |
3,378 |
3,378 |
3,378 |
+3.5 (+0.10%)
|
0 |
2 Mar 2017 |
GBX |
3,374.5 |
3,374.5 |
3,374.5 |
3,374.5 |
3,374.5 |
+1 (+0.03%)
|
0 |
1 Mar 2017 |
GBX |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
+1.5 (+0.04%)
|
0 |
28 Feb 2017 |
GBX |
3,372 |
3,372 |
3,372 |
3,372 |
3,372 |
+10.5 (+0.31%)
|
0 |
27 Feb 2017 |
GBX |
3,361.5 |
3,361.5 |
3,361.5 |
3,361.5 |
3,361.5 |
+0.5 (+0.01%)
|
0 |
24 Feb 2017 |
GBX |
3,361 |
3,361 |
3,361 |
3,361 |
3,361 |
+29.5 (+0.89%)
|
0 |
23 Feb 2017 |
GBX |
3,331.5 |
3,331.5 |
3,331.5 |
3,331.5 |
3,331.5 |
-10.5 (-0.31%)
|
0 |
22 Feb 2017 |
GBX |
3,342 |
3,342 |
3,342 |
3,342 |
3,342 |
+2.5 (+0.07%)
|
0 |
21 Feb 2017 |
GBX |
3,452 |
3,452 |
3,339.5 |
3,339.5 |
3,339.5 |
-1.5 (-0.04%)
|
6 |
20 Feb 2017 |
GBX |
3,341 |
3,341 |
3,341 |
3,341 |
3,341 |
-13 (-0.39%)
|
0 |
17 Feb 2017 |
GBX |
3,354 |
3,354 |
3,354 |
3,354 |
3,354 |
+29.5 (+0.89%)
|
0 |
16 Feb 2017 |
GBX |
3,324.5 |
3,324.5 |
3,324.5 |
3,324.5 |
3,324.5 |
+6 (+0.18%)
|
0 |