UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2017 |
GBX |
3,324.5 |
3,324.5 |
3,324.5 |
3,324.5 |
3,324.5 |
+6 (+0.18%)
|
0 |
15 Feb 2017 |
GBX |
3,318.5 |
3,318.5 |
3,318.5 |
3,318.5 |
3,318.5 |
-0.5 (-0.02%)
|
0 |
14 Feb 2017 |
GBX |
3,327.09 |
3,327.09 |
3,319 |
3,319 |
3,319 |
-3 (-0.09%)
|
10,000 |
13 Feb 2017 |
GBX |
3,322 |
3,322 |
3,322 |
3,322 |
3,322 |
-12 (-0.36%)
|
0 |
10 Feb 2017 |
GBX |
3,315 |
3,334 |
3,315 |
3,334 |
3,334 |
-1.5 (-0.04%)
|
10,000 |
9 Feb 2017 |
GBX |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
-15.5 (-0.46%)
|
0 |
8 Feb 2017 |
GBX |
3,351 |
3,351 |
3,351 |
3,351 |
3,351 |
+1.5 (+0.04%)
|
0 |
7 Feb 2017 |
GBX |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
-0.5 (-0.01%)
|
0 |
6 Feb 2017 |
GBX |
3,350 |
3,350 |
3,350 |
3,350 |
3,350 |
+14 (+0.42%)
|
0 |
3 Feb 2017 |
GBX |
3,336 |
3,336 |
3,336 |
3,336 |
3,336 |
+19 (+0.57%)
|
0 |
2 Feb 2017 |
GBX |
3,317 |
3,317 |
3,317 |
3,317 |
3,317 |
+38 (+1.16%)
|
0 |
1 Feb 2017 |
GBX |
3,279 |
3,279 |
3,279 |
3,279 |
3,279 |
-33 (-1.00%)
|
0 |
31 Jan 2017 |
GBX |
3,312 |
3,312 |
3,312 |
3,312 |
3,312 |
-40.5 (-1.21%)
|
0 |
30 Jan 2017 |
GBX |
3,352.5 |
3,352.5 |
3,352.5 |
3,352.5 |
3,352.5 |
+13 (+0.39%)
|
0 |
27 Jan 2017 |
GBX |
3,339.5 |
3,339.5 |
3,339.5 |
3,339.5 |
3,339.5 |
+21.5 (+0.65%)
|
0 |
26 Jan 2017 |
GBX |
3,318 |
3,318 |
3,318 |
3,318 |
3,318 |
+1 (+0.03%)
|
0 |
25 Jan 2017 |
GBX |
3,317 |
3,317 |
3,317 |
3,317 |
3,317 |
-56 (-1.66%)
|
0 |
23 Jan 2017 |
GBX |
3,373 |
3,373 |
3,373 |
3,373 |
3,373 |
-16.5 (-0.49%)
|
0 |
20 Jan 2017 |
GBX |
3,416 |
3,416 |
3,389.5 |
3,389.5 |
3,389.5 |
-10 (-0.29%)
|
5 |
19 Jan 2017 |
GBX |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
-25 (-0.73%)
|
0 |
18 Jan 2017 |
GBX |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
+1.5 (+0.04%)
|
0 |
17 Jan 2017 |
GBX |
3,449 |
3,449 |
3,423 |
3,423 |
3,423 |
-73.5 (-2.10%)
|
5 |
16 Jan 2017 |
GBX |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
+44.5 (+1.29%)
|
0 |
13 Jan 2017 |
GBX |
3,480 |
3,480 |
3,452 |
3,452 |
3,452 |
-14 (-0.40%)
|
554 |
12 Jan 2017 |
GBX |
3,466 |
3,466 |
3,466 |
3,466 |
3,466 |
-17.5 (-0.50%)
|
0 |
11 Jan 2017 |
GBX |
3,483.5 |
3,483.5 |
3,483.5 |
3,483.5 |
3,483.5 |
+15 (+0.43%)
|
0 |
10 Jan 2017 |
GBX |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
+5.5 (+0.16%)
|
0 |
9 Jan 2017 |
GBX |
3,463 |
3,463 |
3,463 |
3,463 |
3,463 |
+53 (+1.55%)
|
0 |
6 Jan 2017 |
GBX |
3,410 |
3,410 |
3,410 |
3,410 |
3,410 |
+16.5 (+0.49%)
|
0 |
5 Jan 2017 |
GBX |
3,393.5 |
3,393.5 |
3,393.5 |
3,393.5 |
3,393.5 |
-13 (-0.38%)
|
0 |