UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2017 |
GBX |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
-8 (-0.23%)
|
0 |
3 Jan 2017 |
GBX |
3,422.5001 |
3,422.5001 |
3,414.5 |
3,414.5 |
3,414.5 |
+14.5 (+0.43%)
|
30,000 |
30 Dec 2016 |
GBX |
3,400 |
3,400 |
3,400 |
3,400 |
3,400 |
-15 (-0.44%)
|
0 |
29 Dec 2016 |
GBX |
3,415 |
3,415 |
3,415 |
3,415 |
3,415 |
+12.5 (+0.37%)
|
0 |
28 Dec 2016 |
GBX |
3,402.5 |
3,402.5 |
3,402.5 |
3,402.5 |
3,402.5 |
+10 (+0.29%)
|
0 |
23 Dec 2016 |
GBX |
3,392.5 |
3,392.5 |
3,392.5 |
3,392.5 |
3,392.5 |
+12.5 (+0.37%)
|
0 |
22 Dec 2016 |
GBX |
3,380 |
3,380 |
3,380 |
3,380 |
3,380 |
+18 (+0.54%)
|
0 |
21 Dec 2016 |
GBX |
3,362 |
3,362 |
3,362 |
3,362 |
3,362 |
+6 (+0.18%)
|
0 |
20 Dec 2016 |
GBX |
3,356 |
3,356 |
3,356 |
3,356 |
3,356 |
+7.5 (+0.22%)
|
0 |
19 Dec 2016 |
GBX |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
+23 (+0.69%)
|
0 |
16 Dec 2016 |
GBX |
3,325.5 |
3,325.5 |
3,325.5 |
3,325.5 |
3,325.5 |
-5 (-0.15%)
|
0 |
15 Dec 2016 |
GBX |
3,330.5 |
3,330.5 |
3,330.5 |
3,330.5 |
3,330.5 |
+29.5 (+0.89%)
|
0 |
14 Dec 2016 |
GBX |
3,301 |
3,301 |
3,301 |
3,301 |
3,301 |
+7.5 (+0.23%)
|
0 |
13 Dec 2016 |
GBX |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
-0.5 (-0.02%)
|
0 |
12 Dec 2016 |
GBX |
3,294 |
3,294 |
3,294 |
3,294 |
3,294 |
-35.5 (-1.07%)
|
0 |
9 Dec 2016 |
GBX |
3,344 |
3,351 |
3,329.5 |
3,329.5 |
3,329.5 |
-14 (-0.42%)
|
87 |
8 Dec 2016 |
GBX |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
+4 (+0.12%)
|
0 |
7 Dec 2016 |
GBX |
3,339.5 |
3,339.5 |
3,339.5 |
3,339.5 |
3,339.5 |
+35.5 (+1.07%)
|
0 |
6 Dec 2016 |
GBX |
3,304 |
3,304 |
3,304 |
3,304 |
3,304 |
+0.5 (+0.02%)
|
0 |
5 Dec 2016 |
GBX |
3,303.5 |
3,303.5 |
3,303.5 |
3,303.5 |
3,303.5 |
-10.5 (-0.32%)
|
0 |
2 Dec 2016 |
GBX |
3,314 |
3,314 |
3,314 |
3,314 |
3,314 |
-7.5 (-0.23%)
|
0 |
1 Dec 2016 |
GBX |
3,321.5 |
3,321.5 |
3,321.5 |
3,321.5 |
3,321.5 |
-40.5 (-1.20%)
|
0 |
30 Nov 2016 |
GBX |
3,362 |
3,362 |
3,362 |
3,362 |
3,362 |
-10.5 (-0.31%)
|
0 |
29 Nov 2016 |
GBX |
3,372.5 |
3,372.5 |
3,372.5 |
3,372.5 |
3,372.5 |
-25 (-0.74%)
|
0 |
28 Nov 2016 |
GBX |
3,397.5 |
3,397.5 |
3,397.5 |
3,397.5 |
3,397.5 |
+24.5 (+0.73%)
|
0 |
25 Nov 2016 |
GBX |
3,373 |
3,373 |
3,373 |
3,373 |
3,373 |
+3.5 (+0.10%)
|
0 |
24 Nov 2016 |
GBX |
3,359 |
3,369.5 |
3,359 |
3,369.5 |
3,369.5 |
0.0 (0.0%)
|
11,852 |
23 Nov 2016 |
GBX |
3,369.5 |
3,369.5 |
3,369.5 |
3,369.5 |
3,369.5 |
-26 (-0.77%)
|
0 |
22 Nov 2016 |
GBX |
3,395.5 |
3,395.5 |
3,395.5 |
3,395.5 |
3,395.5 |
+14 (+0.41%)
|
0 |
21 Nov 2016 |
GBX |
3,381.5 |
3,381.5 |
3,381.5 |
3,381.5 |
3,381.5 |
-39 (-1.14%)
|
0 |