UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2016 |
GBX |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
+14.5 (+0.43%)
|
0 |
17 Nov 2016 |
GBX |
3,406 |
3,406 |
3,406 |
3,406 |
3,406 |
-6.5 (-0.19%)
|
0 |
16 Nov 2016 |
GBX |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
-9.5 (-0.28%)
|
0 |
15 Nov 2016 |
GBX |
3,422 |
3,422 |
3,422 |
3,422 |
3,422 |
+7 (+0.20%)
|
0 |
14 Nov 2016 |
GBX |
3,415 |
3,415 |
3,415 |
3,415 |
3,415 |
+13 (+0.38%)
|
0 |
11 Nov 2016 |
GBX |
3,418 |
3,418 |
3,399 |
3,402 |
3,402 |
-30 (-0.87%)
|
86 |
10 Nov 2016 |
GBX |
3,432 |
3,432 |
3,432 |
3,432 |
3,432 |
-44 (-1.27%)
|
0 |
9 Nov 2016 |
GBX |
3,476 |
3,476 |
3,476 |
3,476 |
3,476 |
-51.5 (-1.46%)
|
0 |
8 Nov 2016 |
GBX |
3,527.5 |
3,527.5 |
3,527.5 |
3,527.5 |
3,527.5 |
-8 (-0.23%)
|
0 |
7 Nov 2016 |
GBX |
3,535.5 |
3,535.5 |
3,535.5 |
3,535.5 |
3,535.5 |
+20.5 (+0.58%)
|
0 |
4 Nov 2016 |
GBX |
3,515 |
3,515 |
3,515 |
3,515 |
3,515 |
-12.5 (-0.35%)
|
0 |
3 Nov 2016 |
GBX |
3,527.5 |
3,527.5 |
3,527.5 |
3,527.5 |
3,527.5 |
-44.5 (-1.25%)
|
0 |
2 Nov 2016 |
GBX |
3,572 |
3,572 |
3,572 |
3,572 |
3,572 |
-8 (-0.22%)
|
0 |
1 Nov 2016 |
GBX |
3,580 |
3,580 |
3,580 |
3,580 |
3,580 |
-6 (-0.17%)
|
0 |
31 Oct 2016 |
GBX |
3,586 |
3,586 |
3,586 |
3,586 |
3,586 |
-18 (-0.50%)
|
0 |
28 Oct 2016 |
GBX |
3,604 |
3,604 |
3,604 |
3,604 |
3,604 |
+11 (+0.31%)
|
0 |
27 Oct 2016 |
GBX |
3,593 |
3,593 |
3,593 |
3,593 |
3,593 |
+0.5 (+0.01%)
|
0 |
26 Oct 2016 |
GBX |
3,592.5 |
3,592.5 |
3,592.5 |
3,592.5 |
3,592.5 |
-32.5 (-0.90%)
|
0 |
25 Oct 2016 |
GBX |
3,625 |
3,625 |
3,625 |
3,625 |
3,625 |
+17 (+0.47%)
|
0 |
24 Oct 2016 |
GBX |
3,608 |
3,608 |
3,608 |
3,608 |
3,608 |
-6 (-0.17%)
|
0 |
21 Oct 2016 |
GBX |
3,614 |
3,614 |
3,614 |
3,614 |
3,614 |
+14 (+0.39%)
|
0 |
20 Oct 2016 |
GBX |
3,600 |
3,600 |
3,600 |
3,600 |
3,600 |
+9.5 (+0.26%)
|
0 |
19 Oct 2016 |
GBX |
3,590.5 |
3,590.5 |
3,590.5 |
3,590.5 |
3,590.5 |
+13 (+0.36%)
|
0 |
18 Oct 2016 |
GBX |
3,577.5 |
3,577.5 |
3,577.5 |
3,577.5 |
3,577.5 |
-34 (-0.94%)
|
0 |
17 Oct 2016 |
GBX |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
+0.5 (+0.01%)
|
0 |
14 Oct 2016 |
GBX |
3,611 |
3,611 |
3,611 |
3,611 |
3,611 |
+2 (+0.06%)
|
0 |
13 Oct 2016 |
GBX |
3,609 |
3,609 |
3,609 |
3,609 |
3,609 |
+9 (+0.25%)
|
0 |
12 Oct 2016 |
GBX |
3,600 |
3,600 |
3,600 |
3,600 |
3,600 |
0.0 (0.0%)
|
0 |
11 Oct 2016 |
GBX |
3,600 |
3,600 |
3,600 |
3,600 |
3,600 |
+55.5 (+1.57%)
|
0 |
10 Oct 2016 |
GBX |
3,544.5 |
3,544.5 |
3,544.5 |
3,544.5 |
3,544.5 |
+5.5 (+0.16%)
|
0 |