UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2016 |
GBX |
3,539 |
3,539 |
3,539 |
3,539 |
3,539 |
+54 (+1.55%)
|
0 |
6 Oct 2016 |
GBX |
3,485 |
3,485 |
3,485 |
3,485 |
3,485 |
+28 (+0.81%)
|
0 |
5 Oct 2016 |
GBX |
3,457 |
3,457 |
3,457 |
3,457 |
3,457 |
-24 (-0.69%)
|
0 |
4 Oct 2016 |
GBX |
3,481 |
3,481 |
3,481 |
3,481 |
3,481 |
+19 (+0.55%)
|
0 |
3 Oct 2016 |
GBX |
3,462 |
3,462 |
3,462 |
3,462 |
3,462 |
+43 (+1.26%)
|
0 |
30 Sep 2016 |
GBX |
3,419 |
3,419 |
3,419 |
3,419 |
3,419 |
-10 (-0.29%)
|
0 |
29 Sep 2016 |
GBX |
3,429 |
3,429 |
3,429 |
3,429 |
3,429 |
-10 (-0.29%)
|
0 |
28 Sep 2016 |
GBX |
3,439 |
3,439 |
3,439 |
3,439 |
3,439 |
+5 (+0.15%)
|
0 |
27 Sep 2016 |
GBX |
3,434 |
3,434 |
3,434 |
3,434 |
3,434 |
+3 (+0.09%)
|
0 |
26 Sep 2016 |
GBX |
3,431 |
3,431 |
3,431 |
3,431 |
3,431 |
+5 (+0.15%)
|
0 |
23 Sep 2016 |
GBX |
3,426 |
3,426 |
3,426 |
3,426 |
3,426 |
+37 (+1.09%)
|
0 |
22 Sep 2016 |
GBX |
3,389 |
3,389 |
3,389 |
3,389 |
3,389 |
-12.5 (-0.37%)
|
0 |
21 Sep 2016 |
GBX |
3,401.5 |
3,401.5 |
3,401.5 |
3,401.5 |
3,401.5 |
-9.5 (-0.28%)
|
0 |
20 Sep 2016 |
GBX |
3,411 |
3,411 |
3,411 |
3,411 |
3,411 |
+30 (+0.89%)
|
0 |
19 Sep 2016 |
GBX |
3,381 |
3,381 |
3,381 |
3,381 |
3,381 |
+2.5 (+0.07%)
|
0 |
16 Sep 2016 |
GBX |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
+33.5 (+1.00%)
|
0 |
15 Sep 2016 |
GBX |
3,345 |
3,345 |
3,345 |
3,345 |
3,345 |
0.0 (0.0%)
|
0 |
14 Sep 2016 |
GBX |
3,345 |
3,345 |
3,345 |
3,345 |
3,345 |
-4.5 (-0.13%)
|
0 |
13 Sep 2016 |
GBX |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
+33.5 (+1.01%)
|
0 |
12 Sep 2016 |
GBX |
3,316 |
3,316 |
3,316 |
3,316 |
3,316 |
-18.5 (-0.55%)
|
0 |
9 Sep 2016 |
GBX |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
-1.5 (-0.04%)
|
0 |
8 Sep 2016 |
GBX |
3,336 |
3,336 |
3,336 |
3,336 |
3,336 |
-5.5 (-0.16%)
|
0 |
7 Sep 2016 |
GBX |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
+23.5 (+0.71%)
|
0 |
6 Sep 2016 |
GBX |
3,318 |
3,318 |
3,318 |
3,318 |
3,318 |
-13 (-0.39%)
|
0 |
5 Sep 2016 |
GBX |
3,331 |
3,331 |
3,331 |
3,331 |
3,331 |
-3 (-0.09%)
|
0 |
2 Sep 2016 |
GBX |
3,334 |
3,334 |
3,334 |
3,334 |
3,334 |
-12 (-0.36%)
|
0 |
1 Sep 2016 |
GBX |
3,346 |
3,346 |
3,346 |
3,346 |
3,346 |
-41 (-1.21%)
|
0 |
31 Aug 2016 |
GBX |
3,387 |
3,387 |
3,387 |
3,387 |
3,387 |
-9 (-0.27%)
|
0 |
30 Aug 2016 |
GBX |
3,396 |
3,396 |
3,396 |
3,396 |
3,396 |
+18 (+0.53%)
|
0 |
26 Aug 2016 |
GBX |
3,378 |
3,378 |
3,378 |
3,378 |
3,378 |
+3.5 (+0.10%)
|
0 |