UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2016 |
GBX |
3,374.5 |
3,374.5 |
3,374.5 |
3,374.5 |
3,374.5 |
+7.5 (+0.22%)
|
0 |
24 Aug 2016 |
GBX |
3,367 |
3,367 |
3,367 |
3,367 |
3,367 |
-10 (-0.30%)
|
0 |
23 Aug 2016 |
GBX |
3,377 |
3,377 |
3,377 |
3,377 |
3,377 |
-14 (-0.41%)
|
0 |
22 Aug 2016 |
GBX |
3,391 |
3,391 |
3,391 |
3,391 |
3,391 |
-7 (-0.21%)
|
0 |
19 Aug 2016 |
GBX |
3,398 |
3,398 |
3,398 |
3,398 |
3,398 |
+11 (+0.32%)
|
0 |
18 Aug 2016 |
GBX |
3,387 |
3,387 |
3,387 |
3,387 |
3,387 |
-29.5 (-0.86%)
|
0 |
17 Aug 2016 |
GBX |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
-2 (-0.06%)
|
0 |
16 Aug 2016 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
-45 (-1.30%)
|
0 |
15 Aug 2016 |
GBX |
3,463.5 |
3,463.5 |
3,463.5 |
3,463.5 |
3,463.5 |
+6 (+0.17%)
|
0 |
12 Aug 2016 |
GBX |
3,457.5 |
3,457.5 |
3,457.5 |
3,457.5 |
3,457.5 |
+18 (+0.52%)
|
0 |
11 Aug 2016 |
GBX |
3,439.5 |
3,439.5 |
3,439.5 |
3,439.5 |
3,439.5 |
+4.5 (+0.13%)
|
0 |
10 Aug 2016 |
GBX |
3,450 |
3,450 |
3,426.5 |
3,435 |
3,435 |
+12.5 (+0.37%)
|
755 |
9 Aug 2016 |
GBX |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
+15.5 (+0.45%)
|
0 |
8 Aug 2016 |
GBX |
3,407 |
3,407 |
3,407 |
3,407 |
3,407 |
-0.5 (-0.01%)
|
0 |
5 Aug 2016 |
GBX |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
-2.5 (-0.07%)
|
0 |
4 Aug 2016 |
GBX |
3,410 |
3,410 |
3,410 |
3,410 |
3,410 |
+66.5 (+1.99%)
|
0 |
3 Aug 2016 |
GBX |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
-8.5 (-0.25%)
|
0 |
2 Aug 2016 |
GBX |
3,352 |
3,352 |
3,352 |
3,352 |
3,352 |
-39 (-1.15%)
|
0 |
1 Aug 2016 |
GBX |
3,391.9247 |
3,391.9247 |
3,391 |
3,391 |
3,391 |
+17 (+0.50%)
|
53,000 |
29 Jul 2016 |
GBX |
3,374 |
3,374 |
3,374 |
3,374 |
3,374 |
-54 (-1.58%)
|
0 |
28 Jul 2016 |
GBX |
3,435 |
3,435 |
3,428 |
3,428 |
3,428 |
+1.5 (+0.04%)
|
290 |
27 Jul 2016 |
GBX |
3,426.5 |
3,426.5 |
3,426.5 |
3,426.5 |
3,426.5 |
+12.5 (+0.37%)
|
0 |
26 Jul 2016 |
GBX |
3,414 |
3,414 |
3,414 |
3,414 |
3,414 |
-4 (-0.12%)
|
0 |
25 Jul 2016 |
GBX |
3,418 |
3,418 |
3,418 |
3,418 |
3,418 |
-12 (-0.35%)
|
0 |
22 Jul 2016 |
GBX |
3,430 |
3,430 |
3,430 |
3,430 |
3,430 |
+40 (+1.18%)
|
0 |
21 Jul 2016 |
GBX |
3,390 |
3,390 |
3,390 |
3,390 |
3,390 |
-7 (-0.21%)
|
0 |
20 Jul 2016 |
GBX |
3,397 |
3,397 |
3,397 |
3,397 |
3,397 |
-19 (-0.56%)
|
0 |
19 Jul 2016 |
GBX |
3,416 |
3,416 |
3,416 |
3,416 |
3,416 |
+50 (+1.49%)
|
0 |
18 Jul 2016 |
GBX |
3,366 |
3,366 |
3,366 |
3,366 |
3,366 |
-19 (-0.56%)
|
0 |
15 Jul 2016 |
GBX |
3,361.1902 |
3,385 |
3,361.1902 |
3,385 |
3,385 |
+11 (+0.33%)
|
22,672 |