UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2016 |
GBX |
3,374 |
3,374 |
3,374 |
3,374 |
3,374 |
-52 (-1.52%)
|
0 |
13 Jul 2016 |
GBX |
3,426 |
3,426 |
3,426 |
3,426 |
3,426 |
+17.5 (+0.51%)
|
0 |
12 Jul 2016 |
GBX |
3,410 |
3,429.5 |
3,408.5 |
3,408.5 |
3,408.5 |
-82 (-2.35%)
|
206,696 |
11 Jul 2016 |
GBX |
3,490.5 |
3,490.5 |
3,490.5 |
3,490.5 |
3,490.5 |
-12.5 (-0.36%)
|
0 |
8 Jul 2016 |
GBX |
3,503 |
3,503 |
3,503 |
3,503 |
3,503 |
-8.5 (-0.24%)
|
0 |
7 Jul 2016 |
GBX |
3,487 |
3,511.5 |
3,487 |
3,511.5 |
3,511.5 |
-10.5 (-0.30%)
|
753 |
6 Jul 2016 |
GBX |
3,522 |
3,522 |
3,522 |
3,522 |
3,522 |
+35 (+1.00%)
|
0 |
5 Jul 2016 |
GBX |
3,455 |
3,487 |
3,455 |
3,487 |
3,487 |
+92 (+2.71%)
|
58 |
4 Jul 2016 |
GBX |
3,395 |
3,395 |
3,395 |
3,395 |
3,395 |
-14 (-0.41%)
|
0 |
1 Jul 2016 |
GBX |
3,409 |
3,409 |
3,409 |
3,409 |
3,409 |
+12 (+0.35%)
|
0 |
30 Jun 2016 |
GBX |
3,397 |
3,397 |
3,397 |
3,397 |
3,397 |
+54 (+1.62%)
|
0 |
29 Jun 2016 |
GBX |
3,343 |
3,343 |
3,343 |
3,343 |
3,343 |
-53 (-1.56%)
|
0 |
28 Jun 2016 |
GBX |
3,398 |
3,401.9 |
3,396 |
3,396 |
3,396 |
-25 (-0.73%)
|
17,519 |
27 Jun 2016 |
GBX |
3,421 |
3,421 |
3,421 |
3,421 |
3,421 |
+132.5 (+4.03%)
|
0 |
24 Jun 2016 |
GBX |
3,288.5 |
3,288.5 |
3,288.5 |
3,288.5 |
3,288.5 |
+295.5 (+9.87%)
|
0 |
23 Jun 2016 |
GBX |
2,993 |
2,993 |
2,993 |
2,993 |
2,993 |
-22.5 (-0.75%)
|
0 |
22 Jun 2016 |
GBX |
3,015.5 |
3,015.5 |
3,015.5 |
3,015.5 |
3,015.5 |
-14 (-0.46%)
|
0 |
21 Jun 2016 |
GBX |
3,014 |
3,029.5 |
3,003.1 |
3,029.5 |
3,029.5 |
+3.5 (+0.12%)
|
14,820 |
20 Jun 2016 |
GBX |
3,026 |
3,026 |
3,026 |
3,026 |
3,026 |
-104.5 (-3.34%)
|
0 |
17 Jun 2016 |
GBX |
3,187.04 |
3,187.04 |
3,130.5 |
3,130.5 |
3,130.5 |
-50.5 (-1.59%)
|
172,793 |
16 Jun 2016 |
GBX |
3,181 |
3,181 |
3,181 |
3,181 |
3,181 |
+31.5 (+1.00%)
|
0 |
15 Jun 2016 |
GBX |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
-19.5 (-0.62%)
|
0 |
14 Jun 2016 |
GBX |
3,169 |
3,169 |
3,169 |
3,169 |
3,169 |
+42 (+1.34%)
|
0 |
13 Jun 2016 |
GBX |
3,127 |
3,127 |
3,127 |
3,127 |
3,127 |
+22.5 (+0.72%)
|
0 |
10 Jun 2016 |
GBX |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
+36.5 (+1.19%)
|
0 |
9 Jun 2016 |
GBX |
3,068 |
3,068 |
3,068 |
3,068 |
3,068 |
+24.5 (+0.80%)
|
0 |
8 Jun 2016 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
+4.5 (+0.15%)
|
0 |
7 Jun 2016 |
GBX |
3,039 |
3,039 |
3,039 |
3,039 |
3,039 |
-15.5 (-0.51%)
|
0 |
6 Jun 2016 |
GBX |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
+6.5 (+0.21%)
|
0 |
3 Jun 2016 |
GBX |
3,048 |
3,048 |
3,048 |
3,048 |
3,048 |
+5 (+0.16%)
|
0 |