UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2016 |
GBX |
3,043 |
3,043 |
3,043 |
3,043 |
3,043 |
0.0 (0.0%)
|
0 |
1 Jun 2016 |
GBX |
3,043 |
3,043 |
3,043 |
3,043 |
3,043 |
+36 (+1.20%)
|
0 |
31 May 2016 |
GBX |
3,007 |
3,007 |
3,007 |
3,007 |
3,007 |
+12 (+0.40%)
|
0 |
27 May 2016 |
GBX |
2,995 |
2,995 |
2,995 |
2,995 |
2,995 |
+13 (+0.44%)
|
0 |
26 May 2016 |
GBX |
2,982 |
2,982 |
2,982 |
2,982 |
2,982 |
+9 (+0.30%)
|
0 |
25 May 2016 |
GBX |
2,973 |
2,973 |
2,973 |
2,973 |
2,973 |
-12 (-0.40%)
|
0 |
24 May 2016 |
GBX |
2,985 |
2,985 |
2,985 |
2,985 |
2,985 |
-34 (-1.13%)
|
0 |
23 May 2016 |
GBX |
3,019 |
3,019 |
3,019 |
3,019 |
3,019 |
+6.5 (+0.22%)
|
0 |
20 May 2016 |
GBX |
3,012.5 |
3,012.5 |
3,012.5 |
3,012.5 |
3,012.5 |
+13.5 (+0.45%)
|
0 |
19 May 2016 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
-3 (-0.10%)
|
0 |
18 May 2016 |
GBX |
3,002 |
3,002 |
3,002 |
3,002 |
3,002 |
-46.5 (-1.53%)
|
0 |
17 May 2016 |
GBX |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
-14 (-0.46%)
|
0 |
16 May 2016 |
GBX |
3,062.5 |
3,062.5 |
3,062.5 |
3,062.5 |
3,062.5 |
-11 (-0.36%)
|
0 |
13 May 2016 |
GBX |
3,073.5 |
3,073.5 |
3,073.5 |
3,073.5 |
3,073.5 |
+25.5 (+0.84%)
|
0 |
12 May 2016 |
GBX |
3,048 |
3,048 |
3,048 |
3,048 |
3,048 |
-0.5 (-0.02%)
|
0 |
11 May 2016 |
GBX |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
-4 (-0.13%)
|
0 |
10 May 2016 |
GBX |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
-12 (-0.39%)
|
0 |
9 May 2016 |
GBX |
3,064.5 |
3,064.5 |
3,064.5 |
3,064.5 |
3,064.5 |
+10.5 (+0.34%)
|
0 |
6 May 2016 |
GBX |
3,054 |
3,054 |
3,054 |
3,054 |
3,054 |
+15.5 (+0.51%)
|
0 |
5 May 2016 |
GBX |
3,029.24 |
3,038.5 |
3,029.24 |
3,038.5 |
3,038.5 |
-0.5 (-0.02%)
|
115 |
4 May 2016 |
GBX |
3,039 |
3,039 |
3,039 |
3,039 |
3,039 |
+13 (+0.43%)
|
0 |
3 May 2016 |
GBX |
3,026 |
3,026 |
3,026 |
3,026 |
3,026 |
+32 (+1.07%)
|
0 |
29 Apr 2016 |
GBX |
2,994 |
2,994 |
2,994 |
2,994 |
2,994 |
-4 (-0.13%)
|
0 |
28 Apr 2016 |
GBX |
2,982 |
2,998 |
2,982 |
2,998 |
2,998 |
+2 (+0.07%)
|
2,944 |
27 Apr 2016 |
GBX |
2,996 |
2,996 |
2,996 |
2,996 |
2,996 |
+16.5 (+0.55%)
|
0 |
26 Apr 2016 |
GBX |
2,979.5 |
2,979.5 |
2,979.5 |
2,979.5 |
2,979.5 |
-26.5 (-0.88%)
|
0 |
25 Apr 2016 |
GBX |
3,006 |
3,006 |
3,006 |
3,006 |
3,006 |
-29.5 (-0.97%)
|
0 |
22 Apr 2016 |
GBX |
3,035.5 |
3,035.5 |
3,035.5 |
3,035.5 |
3,035.5 |
-11.5 (-0.38%)
|
0 |
21 Apr 2016 |
GBX |
3,047 |
3,047 |
3,047 |
3,047 |
3,047 |
-10 (-0.33%)
|
0 |
20 Apr 2016 |
GBX |
3,057 |
3,057 |
3,057 |
3,057 |
3,057 |
+4.5 (+0.15%)
|
0 |