UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2016 |
GBX |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
-28 (-0.91%)
|
0 |
18 Apr 2016 |
GBX |
3,080.5 |
3,080.5 |
3,080.5 |
3,080.5 |
3,080.5 |
-24 (-0.77%)
|
0 |
15 Apr 2016 |
GBX |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
-6 (-0.19%)
|
0 |
14 Apr 2016 |
GBX |
3,110.5 |
3,110.5 |
3,110.5 |
3,110.5 |
3,110.5 |
+18 (+0.58%)
|
0 |
13 Apr 2016 |
GBX |
3,092.5 |
3,092.5 |
3,092.5 |
3,092.5 |
3,092.5 |
-2 (-0.06%)
|
0 |
12 Apr 2016 |
GBX |
3,094.5 |
3,094.5 |
3,094.5 |
3,094.5 |
3,094.5 |
-1.5 (-0.05%)
|
0 |
11 Apr 2016 |
GBX |
3,096 |
3,096 |
3,096 |
3,096 |
3,096 |
-28.5 (-0.91%)
|
0 |
8 Apr 2016 |
GBX |
3,124.5 |
3,124.5 |
3,124.5 |
3,124.5 |
3,124.5 |
-16.5 (-0.53%)
|
0 |
7 Apr 2016 |
GBX |
3,141 |
3,141 |
3,141 |
3,141 |
3,141 |
+17 (+0.54%)
|
0 |
6 Apr 2016 |
GBX |
3,124 |
3,124 |
3,124 |
3,124 |
3,124 |
+6.5 (+0.21%)
|
0 |
5 Apr 2016 |
GBX |
3,117.5 |
3,117.5 |
3,117.5 |
3,117.5 |
3,117.5 |
+38 (+1.23%)
|
0 |
4 Apr 2016 |
GBX |
3,079.5 |
3,079.5 |
3,079.5 |
3,079.5 |
3,079.5 |
-17 (-0.55%)
|
0 |
1 Apr 2016 |
GBX |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
+52 (+1.71%)
|
0 |
31 Mar 2016 |
GBX |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
+10 (+0.33%)
|
0 |
30 Mar 2016 |
GBX |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
-20 (-0.65%)
|
0 |
29 Mar 2016 |
GBX |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
-16.5 (-0.54%)
|
0 |
24 Mar 2016 |
GBX |
3,071 |
3,071 |
3,071 |
3,071 |
3,071 |
-11 (-0.36%)
|
0 |
23 Mar 2016 |
GBX |
3,082 |
3,082 |
3,082 |
3,082 |
3,082 |
+23.5 (+0.77%)
|
0 |
22 Mar 2016 |
GBX |
3,058.5 |
3,058.5 |
3,058.5 |
3,058.5 |
3,058.5 |
+40 (+1.33%)
|
0 |
21 Mar 2016 |
GBX |
3,018.5 |
3,018.5 |
3,018.5 |
3,018.5 |
3,018.5 |
+15.5 (+0.52%)
|
0 |
18 Mar 2016 |
GBX |
3,003 |
3,003 |
3,003 |
3,003 |
3,003 |
+4 (+0.13%)
|
0 |
17 Mar 2016 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
-56.5 (-1.85%)
|
0 |
16 Mar 2016 |
GBX |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
+4.5 (+0.15%)
|
0 |
15 Mar 2016 |
GBX |
3,051 |
3,051 |
3,051 |
3,051 |
3,051 |
+34 (+1.13%)
|
0 |
14 Mar 2016 |
GBX |
3,017 |
3,017 |
3,017 |
3,017 |
3,017 |
+20 (+0.67%)
|
0 |
11 Mar 2016 |
GBX |
2,997 |
2,997 |
2,997 |
2,997 |
2,997 |
-31.5 (-1.04%)
|
0 |
10 Mar 2016 |
GBX |
3,028.5 |
3,028.5 |
3,028.5 |
3,028.5 |
3,028.5 |
-28 (-0.92%)
|
0 |
9 Mar 2016 |
GBX |
3,056.5 |
3,056.5 |
3,056.5 |
3,056.5 |
3,056.5 |
-12.5 (-0.41%)
|
0 |
8 Mar 2016 |
GBX |
3,069 |
3,069 |
3,069 |
3,069 |
3,069 |
+19.5 (+0.64%)
|
0 |
7 Mar 2016 |
GBX |
3,049.5 |
3,049.5 |
3,049.5 |
3,049.5 |
3,049.5 |
-1.5 (-0.05%)
|
0 |