UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2015 |
GBX |
2,782 |
2,782 |
2,782 |
2,782 |
2,782 |
0.0 (0.0%)
|
0 |
25 Nov 2015 |
GBX |
2,782 |
2,782 |
2,782 |
2,782 |
2,782 |
-11.5 (-0.41%)
|
0 |
24 Nov 2015 |
GBX |
2,793.5 |
2,793.5 |
2,793.5 |
2,793.5 |
2,793.5 |
+21 (+0.76%)
|
0 |
23 Nov 2015 |
GBX |
2,772.5 |
2,772.5 |
2,772.5 |
2,772.5 |
2,772.5 |
+6 (+0.22%)
|
0 |
20 Nov 2015 |
GBX |
2,766.5 |
2,766.5 |
2,766.5 |
2,766.5 |
2,766.5 |
+24.5 (+0.89%)
|
0 |
19 Nov 2015 |
GBX |
2,742 |
2,742 |
2,742 |
2,742 |
2,742 |
-14.5 (-0.53%)
|
0 |
18 Nov 2015 |
GBX |
2,756.5 |
2,756.5 |
2,756.5 |
2,756.5 |
2,756.5 |
+10 (+0.36%)
|
0 |
17 Nov 2015 |
GBX |
2,746.5 |
2,746.5 |
2,746.5 |
2,746.5 |
2,746.5 |
-17.5 (-0.63%)
|
0 |
16 Nov 2015 |
GBX |
2,764 |
2,764 |
2,764 |
2,764 |
2,764 |
+9.5 (+0.34%)
|
0 |
13 Nov 2015 |
GBX |
2,754.5 |
2,754.5 |
2,754.5 |
2,754.5 |
2,754.5 |
+5 (+0.18%)
|
0 |
12 Nov 2015 |
GBX |
2,749.5 |
2,749.5 |
2,749.5 |
2,749.5 |
2,749.5 |
+7 (+0.26%)
|
0 |
11 Nov 2015 |
GBX |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
-21.5 (-0.78%)
|
0 |
10 Nov 2015 |
GBX |
2,764 |
2,764 |
2,764 |
2,764 |
2,764 |
+9.5 (+0.34%)
|
0 |
9 Nov 2015 |
GBX |
2,754.5 |
2,754.5 |
2,754.5 |
2,754.5 |
2,754.5 |
-14.5 (-0.52%)
|
0 |
6 Nov 2015 |
GBX |
2,769 |
2,769 |
2,769 |
2,769 |
2,769 |
+15.5 (+0.56%)
|
0 |
5 Nov 2015 |
GBX |
2,753.5 |
2,753.5 |
2,753.5 |
2,753.5 |
2,753.5 |
+21 (+0.77%)
|
0 |
4 Nov 2015 |
GBX |
2,732.5 |
2,732.5 |
2,732.5 |
2,732.5 |
2,732.5 |
-3 (-0.11%)
|
0 |
3 Nov 2015 |
GBX |
2,735.5 |
2,735.5 |
2,735.5 |
2,735.5 |
2,735.5 |
0.0 (0.0%)
|
0 |
2 Nov 2015 |
GBX |
2,735.5 |
2,735.5 |
2,735.5 |
2,735.5 |
2,735.5 |
-1 (-0.04%)
|
0 |
30 Oct 2015 |
GBX |
2,746 |
2,751.9 |
2,736.5 |
2,736.5 |
2,736.5 |
-27.5 (-0.99%)
|
10 |
29 Oct 2015 |
GBX |
2,764 |
2,764 |
2,764 |
2,764 |
2,764 |
-18.5 (-0.66%)
|
0 |
28 Oct 2015 |
GBX |
2,782.5 |
2,782.5 |
2,782.5 |
2,782.5 |
2,782.5 |
-10 (-0.36%)
|
0 |
27 Oct 2015 |
GBX |
2,792.5 |
2,792.5 |
2,792.5 |
2,792.5 |
2,792.5 |
+20 (+0.72%)
|
0 |
26 Oct 2015 |
GBX |
2,772.5 |
2,772.5 |
2,772.5 |
2,772.5 |
2,772.5 |
-1 (-0.04%)
|
0 |
23 Oct 2015 |
GBX |
2,773.5 |
2,773.5 |
2,773.5 |
2,773.5 |
2,773.5 |
+6 (+0.22%)
|
0 |
22 Oct 2015 |
GBX |
2,767.5 |
2,767.5 |
2,767.5 |
2,767.5 |
2,767.5 |
+7 (+0.25%)
|
0 |
21 Oct 2015 |
GBX |
2,760.5 |
2,760.5 |
2,760.5 |
2,760.5 |
2,760.5 |
+8 (+0.29%)
|
0 |
20 Oct 2015 |
GBX |
2,752.5 |
2,752.5 |
2,752.5 |
2,752.5 |
2,752.5 |
-1.5 (-0.05%)
|
0 |
19 Oct 2015 |
GBX |
2,754 |
2,754 |
2,754 |
2,754 |
2,754 |
-13.5 (-0.49%)
|
0 |
16 Oct 2015 |
GBX |
2,767.5 |
2,767.5 |
2,767.5 |
2,767.5 |
2,767.5 |
+1 (+0.04%)
|
0 |