UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2015 |
GBX |
2,766.5 |
2,766.5 |
2,766.5 |
2,766.5 |
2,766.5 |
-7 (-0.25%)
|
0 |
14 Oct 2015 |
GBX |
2,773.5 |
2,773.5 |
2,773.5 |
2,773.5 |
2,773.5 |
-21.5 (-0.77%)
|
0 |
13 Oct 2015 |
GBX |
2,795 |
2,795 |
2,795 |
2,795 |
2,795 |
+23 (+0.83%)
|
0 |
12 Oct 2015 |
GBX |
2,772 |
2,772 |
2,772 |
2,772 |
2,772 |
-0.5 (-0.02%)
|
0 |
9 Oct 2015 |
GBX |
2,772.5 |
2,772.5 |
2,772.5 |
2,772.5 |
2,772.5 |
-7 (-0.25%)
|
0 |
8 Oct 2015 |
GBX |
2,779.5 |
2,779.5 |
2,779.5 |
2,779.5 |
2,779.5 |
-4.5 (-0.16%)
|
0 |
7 Oct 2015 |
GBX |
2,784 |
2,784 |
2,784 |
2,784 |
2,784 |
-15 (-0.54%)
|
0 |
6 Oct 2015 |
GBX |
2,799 |
2,799 |
2,799 |
2,799 |
2,799 |
-15 (-0.53%)
|
0 |
5 Oct 2015 |
GBX |
2,814 |
2,814 |
2,814 |
2,814 |
2,814 |
-7 (-0.25%)
|
0 |
2 Oct 2015 |
GBX |
2,821 |
2,821 |
2,821 |
2,821 |
2,821 |
+6 (+0.21%)
|
0 |
1 Oct 2015 |
GBX |
2,815 |
2,815 |
2,815 |
2,815 |
2,815 |
+3 (+0.11%)
|
0 |
30 Sep 2015 |
GBX |
2,812 |
2,812 |
2,812 |
2,812 |
2,812 |
+6 (+0.21%)
|
0 |
29 Sep 2015 |
GBX |
2,806 |
2,806 |
2,806 |
2,806 |
2,806 |
+17.5 (+0.63%)
|
0 |
28 Sep 2015 |
GBX |
2,788.5 |
2,788.5 |
2,788.5 |
2,788.5 |
2,788.5 |
+9 (+0.32%)
|
0 |
25 Sep 2015 |
GBX |
2,779.5 |
2,779.5 |
2,779.5 |
2,779.5 |
2,779.5 |
+1 (+0.04%)
|
0 |
24 Sep 2015 |
GBX |
2,778.5 |
2,778.5 |
2,778.5 |
2,778.5 |
2,778.5 |
+5 (+0.18%)
|
0 |
23 Sep 2015 |
GBX |
2,773.5 |
2,773.5 |
2,773.5 |
2,773.5 |
2,773.5 |
+21 (+0.76%)
|
0 |
22 Sep 2015 |
GBX |
2,752.5 |
2,752.5 |
2,752.5 |
2,752.5 |
2,752.5 |
+37 (+1.36%)
|
0 |
21 Sep 2015 |
GBX |
2,715.5 |
2,715.5 |
2,715.5 |
2,715.5 |
2,715.5 |
+5 (+0.18%)
|
0 |
18 Sep 2015 |
GBX |
2,710.5 |
2,710.5 |
2,710.5 |
2,710.5 |
2,710.5 |
+14.5 (+0.54%)
|
0 |
17 Sep 2015 |
GBX |
2,696 |
2,696 |
2,696 |
2,696 |
2,696 |
-0.5 (-0.02%)
|
0 |
16 Sep 2015 |
GBX |
2,696.5 |
2,696.5 |
2,696.5 |
2,696.5 |
2,696.5 |
-38 (-1.39%)
|
0 |
15 Sep 2015 |
GBX |
2,734.5 |
2,734.5 |
2,734.5 |
2,734.5 |
2,734.5 |
+1 (+0.04%)
|
0 |
14 Sep 2015 |
GBX |
2,733.5 |
2,733.5 |
2,733.5 |
2,733.5 |
2,733.5 |
+2 (+0.07%)
|
0 |
11 Sep 2015 |
GBX |
2,731.5 |
2,731.5 |
2,731.5 |
2,731.5 |
2,731.5 |
+17 (+0.63%)
|
0 |
10 Sep 2015 |
GBX |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
-12 (-0.44%)
|
0 |
9 Sep 2015 |
GBX |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
-11 (-0.40%)
|
0 |
8 Sep 2015 |
GBX |
2,737.5 |
2,737.5 |
2,737.5 |
2,737.5 |
2,737.5 |
-20.5 (-0.74%)
|
0 |
7 Sep 2015 |
GBX |
2,758 |
2,758 |
2,758 |
2,758 |
2,758 |
-22.5 (-0.81%)
|
0 |
4 Sep 2015 |
GBX |
2,780.5 |
2,780.5 |
2,780.5 |
2,780.5 |
2,780.5 |
+20 (+0.72%)
|
0 |