UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2015 |
GBX |
2,760.5 |
2,760.5 |
2,760.5 |
2,760.5 |
2,760.5 |
+14 (+0.51%)
|
0 |
2 Sep 2015 |
GBX |
2,746.5 |
2,746.5 |
2,746.5 |
2,746.5 |
2,746.5 |
+7 (+0.26%)
|
0 |
1 Sep 2015 |
GBX |
2,739.5 |
2,739.5 |
2,739.5 |
2,739.5 |
2,739.5 |
+2 (+0.07%)
|
0 |
28 Aug 2015 |
GBX |
2,737.5 |
2,737.5 |
2,737.5 |
2,737.5 |
2,737.5 |
+13 (+0.48%)
|
0 |
27 Aug 2015 |
GBX |
2,724.5 |
2,724.5 |
2,724.5 |
2,724.5 |
2,724.5 |
+5 (+0.18%)
|
0 |
26 Aug 2015 |
GBX |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
+28 (+1.04%)
|
0 |
25 Aug 2015 |
GBX |
2,691.5 |
2,691.5 |
2,691.5 |
2,691.5 |
2,691.5 |
-11 (-0.41%)
|
0 |
24 Aug 2015 |
GBX |
2,702.5 |
2,702.5 |
2,702.5 |
2,702.5 |
2,702.5 |
-1 (-0.04%)
|
0 |
21 Aug 2015 |
GBX |
2,703.5 |
2,703.5 |
2,703.5 |
2,703.5 |
2,703.5 |
+10 (+0.37%)
|
0 |
20 Aug 2015 |
GBX |
2,693.5 |
2,693.5 |
2,693.5 |
2,693.5 |
2,693.5 |
+10 (+0.37%)
|
0 |
19 Aug 2015 |
GBX |
2,683.5 |
2,683.5 |
2,683.5 |
2,683.5 |
2,683.5 |
+3.5 (+0.13%)
|
0 |
18 Aug 2015 |
GBX |
2,680 |
2,680 |
2,680 |
2,680 |
2,680 |
-15.5 (-0.58%)
|
0 |
17 Aug 2015 |
GBX |
2,695.5 |
2,695.5 |
2,695.5 |
2,695.5 |
2,695.5 |
+14 (+0.52%)
|
0 |
14 Aug 2015 |
GBX |
2,681.5 |
2,681.5 |
2,681.5 |
2,681.5 |
2,681.5 |
-13 (-0.48%)
|
0 |
13 Aug 2015 |
GBX |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
-5 (-0.19%)
|
0 |
12 Aug 2015 |
GBX |
2,699.5 |
2,699.5 |
2,699.5 |
2,699.5 |
2,699.5 |
-1 (-0.04%)
|
0 |
11 Aug 2015 |
GBX |
2,700.5 |
2,700.5 |
2,700.5 |
2,700.5 |
2,700.5 |
+10.5 (+0.39%)
|
0 |
10 Aug 2015 |
GBX |
2,690 |
2,690 |
2,690 |
2,690 |
2,690 |
-20.5 (-0.76%)
|
0 |
7 Aug 2015 |
GBX |
2,710.5 |
2,710.5 |
2,710.5 |
2,710.5 |
2,710.5 |
+15.5 (+0.58%)
|
0 |
6 Aug 2015 |
GBX |
2,695 |
2,695 |
2,695 |
2,695 |
2,695 |
+28.5 (+1.07%)
|
0 |
5 Aug 2015 |
GBX |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
-20 (-0.74%)
|
0 |
4 Aug 2015 |
GBX |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
-4 (-0.15%)
|
0 |
3 Aug 2015 |
GBX |
2,690.5 |
2,690.5 |
2,690.5 |
2,690.5 |
2,690.5 |
+14 (+0.52%)
|
0 |
31 Jul 2015 |
GBX |
2,676.5 |
2,676.5 |
2,676.5 |
2,676.5 |
2,676.5 |
+10 (+0.38%)
|
0 |
30 Jul 2015 |
GBX |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
-17 (-0.63%)
|
0 |
29 Jul 2015 |
GBX |
2,683.5 |
2,683.5 |
2,683.5 |
2,683.5 |
2,683.5 |
-14 (-0.52%)
|
0 |
28 Jul 2015 |
GBX |
2,697.5 |
2,697.5 |
2,697.5 |
2,697.5 |
2,697.5 |
-6 (-0.22%)
|
0 |
27 Jul 2015 |
GBX |
2,703.5 |
2,703.5 |
2,703.5 |
2,703.5 |
2,703.5 |
-2 (-0.07%)
|
0 |
24 Jul 2015 |
GBX |
2,705.5 |
2,705.5 |
2,705.5 |
2,705.5 |
2,705.5 |
+11 (+0.41%)
|
0 |
23 Jul 2015 |
GBX |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
+16 (+0.60%)
|
0 |