UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2015 |
GBX |
2,678.5 |
2,678.5 |
2,678.5 |
2,678.5 |
2,678.5 |
-5 (-0.19%)
|
0 |
21 Jul 2015 |
GBX |
2,683.5 |
2,683.5 |
2,683.5 |
2,683.5 |
2,683.5 |
+12 (+0.45%)
|
0 |
20 Jul 2015 |
GBX |
2,671.5 |
2,671.5 |
2,671.5 |
2,671.5 |
2,671.5 |
+1 (+0.04%)
|
0 |
17 Jul 2015 |
GBX |
2,670.5 |
2,670.5 |
2,670.5 |
2,670.5 |
2,670.5 |
-3.5 (-0.13%)
|
0 |
16 Jul 2015 |
GBX |
2,674 |
2,674 |
2,674 |
2,674 |
2,674 |
+7.5 (+0.28%)
|
0 |
15 Jul 2015 |
GBX |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
0.0 (0.0%)
|
0 |
14 Jul 2015 |
GBX |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
-3 (-0.11%)
|
0 |
13 Jul 2015 |
GBX |
2,669.5 |
2,669.5 |
2,669.5 |
2,669.5 |
2,669.5 |
-20 (-0.74%)
|
0 |
10 Jul 2015 |
GBX |
2,689.5 |
2,689.5 |
2,689.5 |
2,689.5 |
2,689.5 |
-38 (-1.39%)
|
0 |
9 Jul 2015 |
GBX |
2,727.5 |
2,727.5 |
2,727.5 |
2,727.5 |
2,727.5 |
-13 (-0.47%)
|
0 |
8 Jul 2015 |
GBX |
2,740.5 |
2,740.5 |
2,740.5 |
2,740.5 |
2,740.5 |
+5.5 (+0.20%)
|
0 |
7 Jul 2015 |
GBX |
2,735 |
2,735 |
2,735 |
2,735 |
2,735 |
+56.5 (+2.11%)
|
0 |
6 Jul 2015 |
GBX |
2,678.5 |
2,678.5 |
2,678.5 |
2,678.5 |
2,678.5 |
-1.5 (-0.06%)
|
0 |
3 Jul 2015 |
GBX |
2,680 |
2,680 |
2,680 |
2,680 |
2,680 |
+14 (+0.53%)
|
0 |
2 Jul 2015 |
GBX |
2,666 |
2,666 |
2,666 |
2,666 |
2,666 |
+12.5 (+0.47%)
|
0 |
1 Jul 2015 |
GBX |
2,653.5 |
2,653.5 |
2,653.5 |
2,653.5 |
2,653.5 |
0.0 (0.0%)
|
0 |
30 Jun 2015 |
GBX |
2,653.5 |
2,653.5 |
2,653.5 |
2,653.5 |
2,653.5 |
+16.5 (+0.63%)
|
0 |
29 Jun 2015 |
GBX |
2,637 |
2,637 |
2,637 |
2,637 |
2,637 |
+13 (+0.50%)
|
0 |
26 Jun 2015 |
GBX |
2,624 |
2,624 |
2,624 |
2,624 |
2,624 |
-9.5 (-0.36%)
|
0 |
25 Jun 2015 |
GBX |
2,633.5 |
2,633.5 |
2,633.5 |
2,633.5 |
2,633.5 |
-9 (-0.34%)
|
0 |
24 Jun 2015 |
GBX |
2,642.5 |
2,642.5 |
2,642.5 |
2,642.5 |
2,642.5 |
+1 (+0.04%)
|
0 |
23 Jun 2015 |
GBX |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
+9 (+0.34%)
|
0 |
22 Jun 2015 |
GBX |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
-6 (-0.23%)
|
0 |
19 Jun 2015 |
GBX |
2,638.5 |
2,638.5 |
2,638.5 |
2,638.5 |
2,638.5 |
+18 (+0.69%)
|
0 |
18 Jun 2015 |
GBX |
2,620.5 |
2,620.5 |
2,620.5 |
2,620.5 |
2,620.5 |
-26 (-0.98%)
|
0 |
17 Jun 2015 |
GBX |
2,646.5 |
2,646.5 |
2,646.5 |
2,646.5 |
2,646.5 |
-22 (-0.82%)
|
0 |
16 Jun 2015 |
GBX |
2,668.5 |
2,668.5 |
2,668.5 |
2,668.5 |
2,668.5 |
-7 (-0.26%)
|
0 |
15 Jun 2015 |
GBX |
2,675.5 |
2,675.5 |
2,675.5 |
2,675.5 |
2,675.5 |
+8 (+0.30%)
|
0 |
12 Jun 2015 |
GBX |
2,667.5 |
2,667.5 |
2,667.5 |
2,667.5 |
2,667.5 |
+1 (+0.04%)
|
0 |
11 Jun 2015 |
GBX |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
+15.5 (+0.58%)
|
0 |