UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2015 |
GBX |
2,651 |
2,651 |
2,651 |
2,651 |
2,651 |
-42.5 (-1.58%)
|
0 |
9 Jun 2015 |
GBX |
2,693.5 |
2,693.5 |
2,693.5 |
2,693.5 |
2,693.5 |
-23 (-0.85%)
|
0 |
8 Jun 2015 |
GBX |
2,716.5 |
2,716.5 |
2,716.5 |
2,716.5 |
2,716.5 |
-4 (-0.15%)
|
0 |
5 Jun 2015 |
GBX |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
+7 (+0.26%)
|
0 |
4 Jun 2015 |
GBX |
2,713.5 |
2,713.5 |
2,713.5 |
2,713.5 |
2,713.5 |
+2 (+0.07%)
|
0 |
3 Jun 2015 |
GBX |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
-23 (-0.84%)
|
0 |
2 Jun 2015 |
GBX |
2,734.5 |
2,734.5 |
2,734.5 |
2,734.5 |
2,734.5 |
-48.5 (-1.74%)
|
0 |
1 Jun 2015 |
GBX |
2,783 |
2,783 |
2,783 |
2,783 |
2,783 |
+7.5 (+0.27%)
|
0 |
29 May 2015 |
GBX |
2,775.5 |
2,775.5 |
2,775.5 |
2,775.5 |
2,775.5 |
+11 (+0.40%)
|
0 |
28 May 2015 |
GBX |
2,764.5 |
2,764.5 |
2,764.5 |
2,764.5 |
2,764.5 |
+9 (+0.33%)
|
0 |
27 May 2015 |
GBX |
2,755.5 |
2,755.5 |
2,755.5 |
2,755.5 |
2,755.5 |
+13 (+0.47%)
|
0 |
26 May 2015 |
GBX |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
+27 (+0.99%)
|
0 |
22 May 2015 |
GBX |
2,715.5 |
2,715.5 |
2,715.5 |
2,715.5 |
2,715.5 |
+33 (+1.23%)
|
0 |
21 May 2015 |
GBX |
2,682.5 |
2,682.5 |
2,682.5 |
2,682.5 |
2,682.5 |
-15.5 (-0.57%)
|
0 |
20 May 2015 |
GBX |
2,698 |
2,698 |
2,698 |
2,698 |
2,698 |
-1.5 (-0.06%)
|
0 |
19 May 2015 |
GBX |
2,699.5 |
2,699.5 |
2,699.5 |
2,699.5 |
2,699.5 |
+18 (+0.67%)
|
0 |
18 May 2015 |
GBX |
2,685 |
2,685 |
2,681 |
2,681.5 |
2,681.5 |
+8 (+0.30%)
|
30,000 |
15 May 2015 |
GBX |
2,673.5 |
2,673.5 |
2,673.5 |
2,673.5 |
2,673.5 |
+14 (+0.53%)
|
0 |
14 May 2015 |
GBX |
2,659.5 |
2,659.5 |
2,659.5 |
2,659.5 |
2,659.5 |
+1.5 (+0.06%)
|
0 |
13 May 2015 |
GBX |
2,658 |
2,658 |
2,658 |
2,658 |
2,658 |
-11 (-0.41%)
|
0 |
12 May 2015 |
GBX |
2,669 |
2,669 |
2,669 |
2,669 |
2,669 |
-26 (-0.96%)
|
0 |
11 May 2015 |
GBX |
2,695 |
2,695 |
2,695 |
2,695 |
2,695 |
-43 (-1.57%)
|
0 |
8 May 2015 |
GBX |
2,773.0045 |
2,773.0045 |
2,738 |
2,738 |
2,738 |
-22 (-0.80%)
|
1,300,000 |
7 May 2015 |
GBX |
2,762 |
2,770 |
2,760 |
2,760 |
2,760 |
+10 (+0.36%)
|
10,000 |
6 May 2015 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
2,750 |
-19 (-0.69%)
|
0 |
5 May 2015 |
GBX |
2,786 |
2,787 |
2,769 |
2,769 |
2,769 |
-13 (-0.47%)
|
40,000 |
1 May 2015 |
GBX |
2,782 |
2,782 |
2,782 |
2,782 |
2,782 |
+24 (+0.87%)
|
0 |
30 Apr 2015 |
GBX |
2,758 |
2,758 |
2,758 |
2,758 |
2,758 |
+10 (+0.36%)
|
0 |
29 Apr 2015 |
GBX |
2,748 |
2,748 |
2,748 |
2,748 |
2,748 |
-45 (-1.61%)
|
0 |
28 Apr 2015 |
GBX |
2,793 |
2,793 |
2,793 |
2,793 |
2,793 |
-22 (-0.78%)
|
0 |