UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2015 |
GBX |
2,830 |
2,830 |
2,830 |
2,830 |
2,830 |
+18.5 (+0.66%)
|
0 |
11 Mar 2015 |
GBX |
2,811.5 |
2,811.5 |
2,811.5 |
2,811.5 |
2,811.5 |
+24 (+0.86%)
|
0 |
10 Mar 2015 |
GBX |
2,787.5 |
2,787.5 |
2,787.5 |
2,787.5 |
2,787.5 |
+19 (+0.69%)
|
0 |
9 Mar 2015 |
GBX |
2,768.5 |
2,768.5 |
2,768.5 |
2,768.5 |
2,768.5 |
0.0 (0.0%)
|
0 |
6 Mar 2015 |
GBX |
2,768.5 |
2,768.5 |
2,768.5 |
2,768.5 |
2,768.5 |
+8.5 (+0.31%)
|
0 |
5 Mar 2015 |
GBX |
2,760 |
2,760 |
2,760 |
2,760 |
2,760 |
+6 (+0.22%)
|
0 |
4 Mar 2015 |
GBX |
2,754 |
2,754 |
2,754 |
2,754 |
2,754 |
+16 (+0.58%)
|
0 |
3 Mar 2015 |
GBX |
2,738 |
2,738 |
2,738 |
2,738 |
2,738 |
-11.5 (-0.42%)
|
0 |
2 Mar 2015 |
GBX |
2,749.5 |
2,749.5 |
2,749.5 |
2,749.5 |
2,749.5 |
+5.5 (+0.20%)
|
0 |
27 Feb 2015 |
GBX |
2,744 |
2,744 |
2,744 |
2,744 |
2,744 |
-9.5 (-0.35%)
|
0 |
26 Feb 2015 |
GBX |
2,753.5 |
2,753.5 |
2,753.5 |
2,753.5 |
2,753.5 |
+12 (+0.44%)
|
0 |
25 Feb 2015 |
GBX |
2,741.5 |
2,741.5 |
2,741.5 |
2,741.5 |
2,741.5 |
-1.5 (-0.05%)
|
0 |
24 Feb 2015 |
GBX |
2,743 |
2,743 |
2,743 |
2,743 |
2,743 |
+17.5 (+0.64%)
|
0 |
23 Feb 2015 |
GBX |
2,725.5 |
2,725.5 |
2,725.5 |
2,725.5 |
2,725.5 |
-17 (-0.62%)
|
0 |
20 Feb 2015 |
GBX |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
+12 (+0.44%)
|
0 |
19 Feb 2015 |
GBX |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
+10.5 (+0.39%)
|
0 |
18 Feb 2015 |
GBX |
2,720 |
2,720 |
2,720 |
2,720 |
2,720 |
-23 (-0.84%)
|
0 |
17 Feb 2015 |
GBX |
2,743 |
2,743 |
2,743 |
2,743 |
2,743 |
-1.5 (-0.05%)
|
0 |
16 Feb 2015 |
GBX |
2,744.5 |
2,744.5 |
2,744.5 |
2,744.5 |
2,744.5 |
-5 (-0.18%)
|
0 |
13 Feb 2015 |
GBX |
2,749.5 |
2,749.5 |
2,749.5 |
2,749.5 |
2,749.5 |
-10.5 (-0.38%)
|
0 |
12 Feb 2015 |
GBX |
2,760 |
2,760 |
2,760 |
2,760 |
2,760 |
-17.5 (-0.63%)
|
0 |
11 Feb 2015 |
GBX |
2,777.5 |
2,777.5 |
2,777.5 |
2,777.5 |
2,777.5 |
-5 (-0.18%)
|
0 |
10 Feb 2015 |
GBX |
2,782.5 |
2,782.5 |
2,782.5 |
2,782.5 |
2,782.5 |
-14.5 (-0.52%)
|
0 |
9 Feb 2015 |
GBX |
2,797 |
2,797 |
2,797 |
2,797 |
2,797 |
+5 (+0.18%)
|
0 |
6 Feb 2015 |
GBX |
2,792 |
2,792 |
2,792 |
2,792 |
2,792 |
-18 (-0.64%)
|
0 |
5 Feb 2015 |
GBX |
2,851.5574 |
2,851.5574 |
2,810 |
2,810 |
2,810 |
-13.5 (-0.48%)
|
116,944 |
4 Feb 2015 |
GBX |
2,823.5 |
2,823.5 |
2,823.5 |
2,823.5 |
2,823.5 |
-29.5 (-1.03%)
|
0 |
3 Feb 2015 |
GBX |
2,853 |
2,853 |
2,853 |
2,853 |
2,853 |
-36.5 (-1.26%)
|
0 |
2 Feb 2015 |
GBX |
2,878 |
2,889.5 |
2,878 |
2,889.5 |
2,889.5 |
-4 (-0.14%)
|
3,655 |
30 Jan 2015 |
GBX |
2,893.5 |
2,893.5 |
2,893.5 |
2,893.5 |
2,893.5 |
+29.5 (+1.03%)
|
0 |