UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2015 |
GBX |
2,864 |
2,864 |
2,864 |
2,864 |
2,864 |
+26 (+0.92%)
|
0 |
28 Jan 2015 |
GBX |
2,838 |
2,838 |
2,838 |
2,838 |
2,838 |
0.0 (0.0%)
|
0 |
27 Jan 2015 |
GBX |
2,838 |
2,838 |
2,838 |
2,838 |
2,838 |
-10 (-0.35%)
|
0 |
26 Jan 2015 |
GBX |
2,848 |
2,848 |
2,848 |
2,848 |
2,848 |
-13.5 (-0.47%)
|
0 |
23 Jan 2015 |
GBX |
2,875 |
2,875 |
2,861.5 |
2,861.5 |
2,861.5 |
+17.5 (+0.62%)
|
3,705 |
22 Jan 2015 |
GBX |
2,844 |
2,844 |
2,844 |
2,844 |
2,844 |
+3 (+0.11%)
|
0 |
21 Jan 2015 |
GBX |
2,845.9453 |
2,846.5406 |
2,841 |
2,841 |
2,841 |
+0.5 (+0.02%)
|
24,000 |
20 Jan 2015 |
GBX |
2,840.5 |
2,840.5 |
2,840.5 |
2,840.5 |
2,840.5 |
+5.5 (+0.19%)
|
0 |
19 Jan 2015 |
GBX |
2,835 |
2,835 |
2,835 |
2,835 |
2,835 |
-9.5 (-0.33%)
|
0 |
16 Jan 2015 |
GBX |
2,882.0118 |
2,882.0118 |
2,844.5 |
2,844.5 |
2,844.5 |
+7.5 (+0.26%)
|
26,500 |
15 Jan 2015 |
GBX |
2,837 |
2,837 |
2,837 |
2,837 |
2,837 |
+15.5 (+0.55%)
|
0 |
14 Jan 2015 |
GBX |
2,842.9354 |
2,842.9354 |
2,821.5 |
2,821.5 |
2,821.5 |
+15 (+0.53%)
|
29,500 |
13 Jan 2015 |
GBX |
2,806.5 |
2,806.5 |
2,806.5 |
2,806.5 |
2,806.5 |
-4 (-0.14%)
|
0 |
12 Jan 2015 |
GBX |
2,810.5 |
2,810.5 |
2,810.5 |
2,810.5 |
2,810.5 |
+4 (+0.14%)
|
0 |
9 Jan 2015 |
GBX |
2,806.5 |
2,806.5 |
2,806.5 |
2,806.5 |
2,806.5 |
+7.5 (+0.27%)
|
0 |
8 Jan 2015 |
GBX |
2,799 |
2,799 |
2,799 |
2,799 |
2,799 |
-17.5 (-0.62%)
|
0 |
7 Jan 2015 |
GBX |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
+16.5 (+0.59%)
|
0 |
6 Jan 2015 |
GBX |
2,800 |
2,800 |
2,800 |
2,800 |
2,800 |
+35 (+1.27%)
|
0 |
5 Jan 2015 |
GBX |
2,765 |
2,765 |
2,765 |
2,765 |
2,765 |
+34.5 (+1.26%)
|
0 |
2 Jan 2015 |
GBX |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
+53.5 (+2.00%)
|
0 |
31 Dec 2014 |
GBX |
2,677 |
2,677 |
2,677 |
2,677 |
2,677 |
-4 (-0.15%)
|
0 |
30 Dec 2014 |
GBX |
2,684 |
2,685.9 |
2,681 |
2,681 |
2,681 |
-0.5 (-0.02%)
|
4 |
29 Dec 2014 |
GBX |
2,681.5 |
2,681.5 |
2,681.5 |
2,681.5 |
2,681.5 |
+15.5 (+0.58%)
|
0 |
24 Dec 2014 |
GBX |
2,666 |
2,666 |
2,666 |
2,666 |
2,666 |
-18.5 (-0.69%)
|
0 |
23 Dec 2014 |
GBX |
2,684.5 |
2,684.5 |
2,684.5 |
2,684.5 |
2,684.5 |
+16.5 (+0.62%)
|
0 |
22 Dec 2014 |
GBX |
2,668 |
2,668 |
2,668 |
2,668 |
2,668 |
-2 (-0.07%)
|
0 |
19 Dec 2014 |
GBX |
2,670 |
2,670 |
2,670 |
2,670 |
2,670 |
+13 (+0.49%)
|
0 |
18 Dec 2014 |
GBX |
2,657 |
2,657 |
2,657 |
2,657 |
2,657 |
-25 (-0.93%)
|
0 |
17 Dec 2014 |
GBX |
2,682 |
2,682 |
2,682 |
2,682 |
2,682 |
+10 (+0.37%)
|
0 |
16 Dec 2014 |
GBX |
2,672 |
2,672 |
2,672 |
2,672 |
2,672 |
-12.5 (-0.47%)
|
0 |