UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2014 |
GBX |
2,684.5 |
2,684.5 |
2,684.5 |
2,684.5 |
2,684.5 |
+13.5 (+0.51%)
|
0 |
| 12 Dec 2014 |
GBX |
2,671 |
2,671 |
2,671 |
2,671 |
2,671 |
+19 (+0.72%)
|
0 |
| 11 Dec 2014 |
GBX |
2,652 |
2,652 |
2,652 |
2,652 |
2,652 |
-3 (-0.11%)
|
0 |
| 10 Dec 2014 |
GBX |
2,655 |
2,655 |
2,655 |
2,655 |
2,655 |
+1 (+0.04%)
|
0 |
| 9 Dec 2014 |
GBX |
2,654 |
2,654 |
2,654 |
2,654 |
2,654 |
+6 (+0.23%)
|
0 |
| 8 Dec 2014 |
GBX |
2,648 |
2,648 |
2,648 |
2,648 |
2,648 |
+1 (+0.04%)
|
0 |
| 5 Dec 2014 |
GBX |
2,649 |
2,649 |
2,647 |
2,647 |
2,647 |
+9 (+0.34%)
|
3,705 |
| 4 Dec 2014 |
GBX |
2,638 |
2,638 |
2,638 |
2,638 |
2,638 |
+4 (+0.15%)
|
0 |
| 3 Dec 2014 |
GBX |
2,634 |
2,634 |
2,634 |
2,634 |
2,634 |
-16 (-0.60%)
|
0 |
| 2 Dec 2014 |
GBX |
2,650 |
2,650 |
2,650 |
2,650 |
2,650 |
-4 (-0.15%)
|
0 |
| 1 Dec 2014 |
GBX |
2,654 |
2,654 |
2,654 |
2,654 |
2,654 |
-8 (-0.30%)
|
0 |
| 28 Nov 2014 |
GBX |
2,662 |
2,662 |
2,662 |
2,662 |
2,662 |
+14.5 (+0.55%)
|
0 |
| 27 Nov 2014 |
GBX |
2,630 |
2,647.5 |
2,630 |
2,647.5 |
2,647.5 |
+16 (+0.61%)
|
3,655 |
| 26 Nov 2014 |
GBX |
2,636 |
2,636 |
2,631.5 |
2,631.5 |
2,631.5 |
+2 (+0.08%)
|
3,655 |
| 25 Nov 2014 |
GBX |
2,629.5 |
2,629.5 |
2,629.5 |
2,629.5 |
2,629.5 |
+2 (+0.08%)
|
0 |
| 24 Nov 2014 |
GBX |
2,627.5 |
2,627.5 |
2,627.5 |
2,627.5 |
2,627.5 |
-4.5 (-0.17%)
|
0 |
| 21 Nov 2014 |
GBX |
2,633 |
2,634 |
2,632 |
2,632 |
2,632 |
+6.5 (+0.25%)
|
23,655 |
| 20 Nov 2014 |
GBX |
2,626 |
2,626 |
2,625.5 |
2,625.5 |
2,625.5 |
-3 (-0.11%)
|
3,655 |
| 19 Nov 2014 |
GBX |
2,645 |
2,645 |
2,628.5 |
2,628.5 |
2,628.5 |
-8 (-0.30%)
|
3,655 |
| 18 Nov 2014 |
GBX |
2,636.5 |
2,636.5 |
2,636.5 |
2,636.5 |
2,636.5 |
+3 (+0.11%)
|
0 |
| 17 Nov 2014 |
GBX |
2,633.5 |
2,633.5 |
2,633.5 |
2,633.5 |
2,633.5 |
+2.5 (+0.10%)
|
0 |
| 14 Nov 2014 |
GBX |
2,635 |
2,635 |
2,631 |
2,631 |
2,631 |
+12.5 (+0.48%)
|
3,655 |
| 13 Nov 2014 |
GBX |
2,618.5 |
2,618.5 |
2,618.5 |
2,618.5 |
2,618.5 |
+13 (+0.50%)
|
0 |
| 12 Nov 2014 |
GBX |
2,587 |
2,605.5 |
2,587 |
2,605.5 |
2,605.5 |
+17 (+0.66%)
|
37,310 |
| 11 Nov 2014 |
GBX |
2,588.5 |
2,588.5 |
2,588.5 |
2,588.5 |
2,588.5 |
-7 (-0.27%)
|
0 |
| 10 Nov 2014 |
GBX |
2,595.5 |
2,595.5 |
2,595.5 |
2,595.5 |
2,595.5 |
-9 (-0.35%)
|
0 |
| 7 Nov 2014 |
GBX |
2,604.5 |
2,604.5 |
2,604.5 |
2,604.5 |
2,604.5 |
+15 (+0.58%)
|
0 |
| 6 Nov 2014 |
GBX |
2,589.5 |
2,589.5 |
2,589.5 |
2,589.5 |
2,589.5 |
+15 (+0.58%)
|
0 |
| 5 Nov 2014 |
GBX |
2,584 |
2,584 |
2,574.5 |
2,574.5 |
2,574.5 |
-2 (-0.08%)
|
10,000 |
| 4 Nov 2014 |
GBX |
2,576.5 |
2,576.5 |
2,576.5 |
2,576.5 |
2,576.5 |
+7 (+0.27%)
|
0 |
