UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2014 |
GBX |
2,577 |
2,577 |
2,569.5 |
2,569.5 |
2,569.5 |
-4 (-0.16%)
|
10,000 |
31 Oct 2014 |
GBX |
2,573.5 |
2,573.5 |
2,573.5 |
2,573.5 |
2,573.5 |
-0.5 (-0.02%)
|
0 |
30 Oct 2014 |
GBX |
2,578 |
2,581 |
2,574 |
2,574 |
2,574 |
+18.5 (+0.72%)
|
7,310 |
29 Oct 2014 |
GBX |
2,555.5 |
2,555.5 |
2,555.5 |
2,555.5 |
2,555.5 |
-3.5 (-0.14%)
|
0 |
28 Oct 2014 |
GBX |
2,559 |
2,559 |
2,559 |
2,559 |
2,559 |
-10 (-0.39%)
|
0 |
27 Oct 2014 |
GBX |
2,569 |
2,569 |
2,569 |
2,569 |
2,569 |
-5.5 (-0.21%)
|
0 |
24 Oct 2014 |
GBX |
2,574.5 |
2,574.5 |
2,574.5 |
2,574.5 |
2,574.5 |
-5.5 (-0.21%)
|
0 |
23 Oct 2014 |
GBX |
2,580 |
2,580 |
2,580 |
2,580 |
2,580 |
-1 (-0.04%)
|
0 |
22 Oct 2014 |
GBX |
2,581 |
2,581 |
2,581 |
2,581 |
2,581 |
+5 (+0.19%)
|
0 |
21 Oct 2014 |
GBX |
2,576 |
2,576 |
2,576 |
2,576 |
2,576 |
-2 (-0.08%)
|
0 |
20 Oct 2014 |
GBX |
2,578 |
2,578 |
2,578 |
2,578 |
2,578 |
-3 (-0.12%)
|
0 |
17 Oct 2014 |
GBX |
2,581 |
2,581 |
2,581 |
2,581 |
2,581 |
-18 (-0.69%)
|
0 |
16 Oct 2014 |
GBX |
2,636 |
2,636 |
2,599 |
2,599 |
2,599 |
-37.5 (-1.42%)
|
7,310 |
15 Oct 2014 |
GBX |
2,636.5 |
2,636.5 |
2,636.5 |
2,636.5 |
2,636.5 |
+32 (+1.23%)
|
0 |
14 Oct 2014 |
GBX |
2,604.5 |
2,604.5 |
2,604.5 |
2,604.5 |
2,604.5 |
+25 (+0.97%)
|
0 |
13 Oct 2014 |
GBX |
2,569 |
2,581 |
2,569 |
2,579.5 |
2,579.5 |
+11.5 (+0.45%)
|
14,620 |
10 Oct 2014 |
GBX |
2,568 |
2,568 |
2,568 |
2,568 |
2,568 |
+19.5 (+0.77%)
|
0 |
9 Oct 2014 |
GBX |
2,548.5 |
2,548.5 |
2,548.5 |
2,548.5 |
2,548.5 |
-7 (-0.27%)
|
0 |
8 Oct 2014 |
GBX |
2,555.5 |
2,555.5 |
2,555.5 |
2,555.5 |
2,555.5 |
+7.5 (+0.29%)
|
0 |
7 Oct 2014 |
GBX |
2,548 |
2,548 |
2,548 |
2,548 |
2,548 |
+2 (+0.08%)
|
0 |
6 Oct 2014 |
GBX |
2,546 |
2,546 |
2,546 |
2,546 |
2,546 |
-0.5 (-0.02%)
|
0 |
3 Oct 2014 |
GBX |
2,546.5 |
2,546.5 |
2,546.5 |
2,546.5 |
2,546.5 |
+13.5 (+0.53%)
|
0 |
2 Oct 2014 |
GBX |
2,533 |
2,533 |
2,533 |
2,533 |
2,533 |
+17.5 (+0.70%)
|
0 |
1 Oct 2014 |
GBX |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
+14.5 (+0.58%)
|
0 |
30 Sep 2014 |
GBX |
2,501 |
2,501 |
2,501 |
2,501 |
2,501 |
+5.75 (+0.23%)
|
0 |
29 Sep 2014 |
GBX |
2,495.25 |
2,495.25 |
2,495.25 |
2,495.25 |
2,495.25 |
+5.75 (+0.23%)
|
0 |
26 Sep 2014 |
GBX |
2,489.5 |
2,489.5 |
2,489.5 |
2,489.5 |
2,489.5 |
+8 (+0.32%)
|
0 |
25 Sep 2014 |
GBX |
2,481.5 |
2,481.5 |
2,481.5 |
2,481.5 |
2,481.5 |
+11 (+0.45%)
|
0 |
24 Sep 2014 |
GBX |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
+3 (+0.12%)
|
0 |
23 Sep 2014 |
GBX |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
0.0 (0.0%)
|
0 |