UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2014 |
GBX |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
+5.5 (+0.22%)
|
0 |
19 Sep 2014 |
GBX |
2,462 |
2,462 |
2,462 |
2,462 |
2,462 |
+9.5 (+0.39%)
|
0 |
18 Sep 2014 |
GBX |
2,452.5 |
2,452.5 |
2,452.5 |
2,452.5 |
2,452.5 |
-18 (-0.73%)
|
0 |
17 Sep 2014 |
GBX |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
-12.5 (-0.50%)
|
0 |
16 Sep 2014 |
GBX |
2,483 |
2,483 |
2,483 |
2,483 |
2,483 |
+5 (+0.20%)
|
0 |
15 Sep 2014 |
GBX |
2,478 |
2,478 |
2,478 |
2,478 |
2,478 |
+0.25 (+0.01%)
|
0 |
12 Sep 2014 |
GBX |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
-13 (-0.52%)
|
0 |
11 Sep 2014 |
GBX |
2,490.75 |
2,490.75 |
2,490.75 |
2,490.75 |
2,490.75 |
-13.25 (-0.53%)
|
0 |
10 Sep 2014 |
GBX |
2,504 |
2,504 |
2,504 |
2,504 |
2,504 |
-11.5 (-0.46%)
|
0 |
9 Sep 2014 |
GBX |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
-4 (-0.16%)
|
0 |
8 Sep 2014 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
+22.25 (+0.89%)
|
0 |
5 Sep 2014 |
GBX |
2,494 |
2,497.25 |
2,494 |
2,497.25 |
2,497.25 |
+18.25 (+0.74%)
|
10,000 |
4 Sep 2014 |
GBX |
2,479 |
2,479 |
2,479 |
2,479 |
2,479 |
+7 (+0.28%)
|
0 |
3 Sep 2014 |
GBX |
2,472 |
2,472 |
2,472 |
2,472 |
2,472 |
+1.5 (+0.06%)
|
0 |
2 Sep 2014 |
GBX |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
+6.5 (+0.26%)
|
0 |
1 Sep 2014 |
GBX |
2,462.5 |
2,464 |
2,462.5 |
2,464 |
2,464 |
-7 (-0.28%)
|
15,005 |
29 Aug 2014 |
GBX |
2,471 |
2,471 |
2,471 |
2,471 |
2,471 |
+0.25 (+0.01%)
|
0 |
28 Aug 2014 |
GBX |
2,470.75 |
2,470.75 |
2,470.75 |
2,470.75 |
2,470.75 |
+5.5 (+0.22%)
|
0 |
27 Aug 2014 |
GBX |
2,465.25 |
2,465.25 |
2,465.25 |
2,465.25 |
2,465.25 |
+2.5 (+0.10%)
|
0 |
26 Aug 2014 |
GBX |
2,462.75 |
2,462.75 |
2,462.75 |
2,462.75 |
2,462.75 |
+6 (+0.24%)
|
0 |
22 Aug 2014 |
GBX |
2,456.75 |
2,456.75 |
2,456.75 |
2,456.75 |
2,456.75 |
+1.5 (+0.06%)
|
0 |
21 Aug 2014 |
GBX |
2,455.25 |
2,455.25 |
2,455.25 |
2,455.25 |
2,455.25 |
+5.5 (+0.22%)
|
0 |
20 Aug 2014 |
GBX |
2,449.75 |
2,449.75 |
2,449.75 |
2,449.75 |
2,449.75 |
-5 (-0.20%)
|
0 |
19 Aug 2014 |
GBX |
2,454.75 |
2,454.75 |
2,454.75 |
2,454.75 |
2,454.75 |
+11.5 (+0.47%)
|
0 |
18 Aug 2014 |
GBX |
2,443.25 |
2,443.25 |
2,443.25 |
2,443.25 |
2,443.25 |
-14.5 (-0.59%)
|
0 |
15 Aug 2014 |
GBX |
2,457.75 |
2,457.75 |
2,457.75 |
2,457.75 |
2,457.75 |
+15 (+0.61%)
|
0 |
14 Aug 2014 |
GBX |
2,442.75 |
2,442.75 |
2,442.75 |
2,442.75 |
2,442.75 |
+5 (+0.21%)
|
0 |
13 Aug 2014 |
GBX |
2,437.75 |
2,437.75 |
2,437.75 |
2,437.75 |
2,437.75 |
+17.5 (+0.72%)
|
0 |
12 Aug 2014 |
GBX |
2,420.25 |
2,420.25 |
2,420.25 |
2,420.25 |
2,420.25 |
-2 (-0.08%)
|
0 |
11 Aug 2014 |
GBX |
2,422.25 |
2,422.25 |
2,422.25 |
2,422.25 |
2,422.25 |
-7.5 (-0.31%)
|
0 |