UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2014 |
GBX |
2,429.75 |
2,429.75 |
2,429.75 |
2,429.75 |
2,429.75 |
+18.5 (+0.77%)
|
0 |
7 Aug 2014 |
GBX |
2,411.25 |
2,411.25 |
2,411.25 |
2,411.25 |
2,411.25 |
+2.5 (+0.10%)
|
0 |
6 Aug 2014 |
GBX |
2,408.75 |
2,408.75 |
2,408.75 |
2,408.75 |
2,408.75 |
+13.5 (+0.56%)
|
0 |
5 Aug 2014 |
GBX |
2,395.25 |
2,395.25 |
2,395.25 |
2,395.25 |
2,395.25 |
-11 (-0.46%)
|
0 |
4 Aug 2014 |
GBX |
2,406.25 |
2,406.25 |
2,406.25 |
2,406.25 |
2,406.25 |
+5.5 (+0.23%)
|
0 |
1 Aug 2014 |
GBX |
2,400.75 |
2,400.75 |
2,400.75 |
2,400.75 |
2,400.75 |
+19 (+0.80%)
|
0 |
31 Jul 2014 |
GBX |
2,381.75 |
2,381.75 |
2,381.75 |
2,381.75 |
2,381.75 |
-2 (-0.08%)
|
0 |
30 Jul 2014 |
GBX |
2,383.75 |
2,383.75 |
2,383.75 |
2,383.75 |
2,383.75 |
-5.5 (-0.23%)
|
0 |
29 Jul 2014 |
GBX |
2,389.25 |
2,389.25 |
2,389.25 |
2,389.25 |
2,389.25 |
+9 (+0.38%)
|
0 |
28 Jul 2014 |
GBX |
2,380.25 |
2,380.25 |
2,380.25 |
2,380.25 |
2,380.25 |
-5 (-0.21%)
|
0 |
25 Jul 2014 |
GBX |
2,385.25 |
2,385.25 |
2,385.25 |
2,385.25 |
2,385.25 |
+7.5 (+0.32%)
|
0 |
24 Jul 2014 |
GBX |
2,377.75 |
2,377.75 |
2,377.75 |
2,377.75 |
2,377.75 |
0.0 (0.0%)
|
0 |
23 Jul 2014 |
GBX |
2,377.75 |
2,377.75 |
2,377.75 |
2,377.75 |
2,377.75 |
+6 (+0.25%)
|
0 |
22 Jul 2014 |
GBX |
2,371.75 |
2,371.75 |
2,371.75 |
2,371.75 |
2,371.75 |
-4 (-0.17%)
|
0 |
21 Jul 2014 |
GBX |
2,375.75 |
2,375.75 |
2,375.75 |
2,375.75 |
2,375.75 |
+5.5 (+0.23%)
|
0 |
18 Jul 2014 |
GBX |
2,370.25 |
2,370.25 |
2,370.25 |
2,370.25 |
2,370.25 |
+4 (+0.17%)
|
0 |
17 Jul 2014 |
GBX |
2,366.25 |
2,366.25 |
2,366.25 |
2,366.25 |
2,366.25 |
+17.5 (+0.75%)
|
0 |
16 Jul 2014 |
GBX |
2,348.75 |
2,348.75 |
2,348.75 |
2,348.75 |
2,348.75 |
+3 (+0.13%)
|
0 |
15 Jul 2014 |
GBX |
2,345.75 |
2,345.75 |
2,345.75 |
2,345.75 |
2,345.75 |
-11.5 (-0.49%)
|
0 |
14 Jul 2014 |
GBX |
2,357.25 |
2,357.25 |
2,357.25 |
2,357.25 |
2,357.25 |
-3.5 (-0.15%)
|
0 |
11 Jul 2014 |
GBX |
2,360.75 |
2,360.75 |
2,360.75 |
2,360.75 |
2,360.75 |
+3.5 (+0.15%)
|
0 |
10 Jul 2014 |
GBX |
2,357.25 |
2,357.25 |
2,357.25 |
2,357.25 |
2,357.25 |
+13 (+0.55%)
|
0 |
9 Jul 2014 |
GBX |
2,344.25 |
2,344.25 |
2,344.25 |
2,344.25 |
2,344.25 |
-3.5 (-0.15%)
|
0 |
8 Jul 2014 |
GBX |
2,347.75 |
2,347.75 |
2,347.75 |
2,347.75 |
2,347.75 |
+11 (+0.47%)
|
0 |
7 Jul 2014 |
GBX |
2,336.75 |
2,336.75 |
2,336.75 |
2,336.75 |
2,336.75 |
+7 (+0.30%)
|
0 |
4 Jul 2014 |
GBX |
2,329.75 |
2,329.75 |
2,329.75 |
2,329.75 |
2,329.75 |
+0.5 (+0.02%)
|
0 |
3 Jul 2014 |
GBX |
2,329.25 |
2,329.25 |
2,329.25 |
2,329.25 |
2,329.25 |
-5.5 (-0.24%)
|
0 |
2 Jul 2014 |
GBX |
2,334.75 |
2,334.75 |
2,334.75 |
2,334.75 |
2,334.75 |
-12.5 (-0.53%)
|
0 |
1 Jul 2014 |
GBX |
2,347.25 |
2,347.25 |
2,347.25 |
2,347.25 |
2,347.25 |
-9.5 (-0.40%)
|
0 |
30 Jun 2014 |
GBX |
2,356.75 |
2,356.75 |
2,356.75 |
2,356.75 |
2,356.75 |
-12.5 (-0.53%)
|
0 |