UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2014 |
GBX |
2,369.25 |
2,369.25 |
2,369.25 |
2,369.25 |
2,369.25 |
-1.5 (-0.06%)
|
0 |
26 Jun 2014 |
GBX |
2,370.75 |
2,370.75 |
2,370.75 |
2,370.75 |
2,370.75 |
+1.5 (+0.06%)
|
0 |
25 Jun 2014 |
GBX |
2,369.25 |
2,369.25 |
2,369.25 |
2,369.25 |
2,369.25 |
+10 (+0.42%)
|
0 |
24 Jun 2014 |
GBX |
2,359.25 |
2,359.25 |
2,359.25 |
2,359.25 |
2,359.25 |
+5 (+0.21%)
|
0 |
23 Jun 2014 |
GBX |
2,354.25 |
2,354.25 |
2,354.25 |
2,354.25 |
2,354.25 |
+6 (+0.26%)
|
0 |
20 Jun 2014 |
GBX |
2,348.25 |
2,348.25 |
2,348.25 |
2,348.25 |
2,348.25 |
-2.5 (-0.11%)
|
0 |
19 Jun 2014 |
GBX |
2,350.75 |
2,350.75 |
2,350.75 |
2,350.75 |
2,350.75 |
-5 (-0.21%)
|
0 |
18 Jun 2014 |
GBX |
2,355.75 |
2,355.75 |
2,355.75 |
2,355.75 |
2,355.75 |
+3.5 (+0.15%)
|
0 |
17 Jun 2014 |
GBX |
2,352.25 |
2,352.25 |
2,352.25 |
2,352.25 |
2,352.25 |
-5.25 (-0.22%)
|
0 |
16 Jun 2014 |
GBX |
2,357.5 |
2,357.5 |
2,357.5 |
2,357.5 |
2,357.5 |
0.0 (0.0%)
|
0 |
13 Jun 2014 |
GBX |
2,357.5 |
2,357.5 |
2,357.5 |
2,357.5 |
2,357.5 |
-14 (-0.59%)
|
0 |
12 Jun 2014 |
GBX |
2,371.5 |
2,371.5 |
2,371.5 |
2,371.5 |
2,371.5 |
-8 (-0.34%)
|
0 |
11 Jun 2014 |
GBX |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
-1 (-0.04%)
|
0 |
10 Jun 2014 |
GBX |
2,380.5 |
2,380.5 |
2,380.5 |
2,380.5 |
2,380.5 |
+2 (+0.08%)
|
0 |
9 Jun 2014 |
GBX |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
-11 (-0.46%)
|
0 |
6 Jun 2014 |
GBX |
2,389.5 |
2,389.5 |
2,389.5 |
2,389.5 |
2,389.5 |
+8 (+0.34%)
|
0 |
5 Jun 2014 |
GBX |
2,381.5 |
2,381.5 |
2,381.5 |
2,381.5 |
2,381.5 |
-8 (-0.33%)
|
0 |
4 Jun 2014 |
GBX |
2,389.5 |
2,389.5 |
2,389.5 |
2,389.5 |
2,389.5 |
-6 (-0.25%)
|
0 |
3 Jun 2014 |
GBX |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
-10 (-0.42%)
|
0 |
2 Jun 2014 |
GBX |
2,405.5 |
2,405.5 |
2,405.5 |
2,405.5 |
2,405.5 |
-5 (-0.21%)
|
0 |
30 May 2014 |
GBX |
2,410.5 |
2,410.5 |
2,410.5 |
2,410.5 |
2,410.5 |
-19 (-0.78%)
|
0 |
29 May 2014 |
GBX |
2,429.5 |
2,429.5 |
2,429.5 |
2,429.5 |
2,429.5 |
+6 (+0.25%)
|
0 |
28 May 2014 |
GBX |
2,423.5 |
2,423.5 |
2,423.5 |
2,423.5 |
2,423.5 |
+33 (+1.38%)
|
0 |
27 May 2014 |
GBX |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
+2 (+0.08%)
|
0 |
23 May 2014 |
GBX |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
+6 (+0.25%)
|
0 |
22 May 2014 |
GBX |
2,382.5 |
2,382.5 |
2,382.5 |
2,382.5 |
2,382.5 |
+4 (+0.17%)
|
0 |
21 May 2014 |
GBX |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
-9 (-0.38%)
|
0 |
20 May 2014 |
GBX |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
-4 (-0.17%)
|
0 |
19 May 2014 |
GBX |
2,391.5 |
2,391.5 |
2,391.5 |
2,391.5 |
2,391.5 |
+1 (+0.04%)
|
0 |
16 May 2014 |
GBX |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
-10 (-0.42%)
|
0 |