UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2014 |
GBX |
2,400.5 |
2,400.5 |
2,400.5 |
2,400.5 |
2,400.5 |
+8 (+0.33%)
|
0 |
14 May 2014 |
GBX |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
+21 (+0.89%)
|
0 |
13 May 2014 |
GBX |
2,371.5 |
2,371.5 |
2,371.5 |
2,371.5 |
2,371.5 |
+11 (+0.47%)
|
0 |
12 May 2014 |
GBX |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
-10 (-0.42%)
|
0 |
9 May 2014 |
GBX |
2,370.5 |
2,370.5 |
2,370.5 |
2,370.5 |
2,370.5 |
+10 (+0.42%)
|
0 |
8 May 2014 |
GBX |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
+10 (+0.43%)
|
0 |
7 May 2014 |
GBX |
2,350.5 |
2,350.5 |
2,350.5 |
2,350.5 |
2,350.5 |
+6 (+0.26%)
|
0 |
6 May 2014 |
GBX |
2,344.5 |
2,344.5 |
2,344.5 |
2,344.5 |
2,344.5 |
-17 (-0.72%)
|
0 |
2 May 2014 |
GBX |
2,361.5 |
2,361.5 |
2,361.5 |
2,361.5 |
2,361.5 |
+9 (+0.38%)
|
0 |
1 May 2014 |
GBX |
2,352.5 |
2,352.5 |
2,352.5 |
2,352.5 |
2,352.5 |
+3 (+0.13%)
|
0 |
30 Apr 2014 |
GBX |
2,349.5 |
2,349.5 |
2,349.5 |
2,349.5 |
2,349.5 |
+2 (+0.09%)
|
0 |
29 Apr 2014 |
GBX |
2,347.5 |
2,347.5 |
2,347.5 |
2,347.5 |
2,347.5 |
-4 (-0.17%)
|
0 |
28 Apr 2014 |
GBX |
2,351.5 |
2,351.5 |
2,351.5 |
2,351.5 |
2,351.5 |
-8 (-0.34%)
|
0 |
25 Apr 2014 |
GBX |
2,359.5 |
2,359.5 |
2,359.5 |
2,359.5 |
2,359.5 |
+3 (+0.13%)
|
0 |
24 Apr 2014 |
GBX |
2,356.5 |
2,356.5 |
2,356.5 |
2,356.5 |
2,356.5 |
-4.5 (-0.19%)
|
0 |
23 Apr 2014 |
GBX |
2,361 |
2,361 |
2,361 |
2,361 |
2,361 |
+18 (+0.77%)
|
0 |
22 Apr 2014 |
GBX |
2,343 |
2,343 |
2,343 |
2,343 |
2,343 |
-13 (-0.55%)
|
0 |
17 Apr 2014 |
GBX |
2,356 |
2,356 |
2,356 |
2,356 |
2,356 |
-6 (-0.25%)
|
0 |
16 Apr 2014 |
GBX |
2,362 |
2,362 |
2,362 |
2,362 |
2,362 |
-17 (-0.71%)
|
0 |
15 Apr 2014 |
GBX |
2,379 |
2,379 |
2,379 |
2,379 |
2,379 |
+6 (+0.25%)
|
0 |
14 Apr 2014 |
GBX |
2,377 |
2,377 |
2,373 |
2,373 |
2,373 |
-3 (-0.13%)
|
10,000 |
11 Apr 2014 |
GBX |
2,376 |
2,376 |
2,376 |
2,376 |
2,376 |
+8 (+0.34%)
|
0 |
10 Apr 2014 |
GBX |
2,368 |
2,368 |
2,368 |
2,368 |
2,368 |
+12 (+0.51%)
|
0 |
9 Apr 2014 |
GBX |
2,356 |
2,356 |
2,356 |
2,356 |
2,356 |
-2 (-0.08%)
|
0 |
8 Apr 2014 |
GBX |
2,358 |
2,358 |
2,358 |
2,358 |
2,358 |
-16 (-0.67%)
|
0 |
7 Apr 2014 |
GBX |
2,374 |
2,374 |
2,374 |
2,374 |
2,374 |
0.0 (0.0%)
|
0 |
4 Apr 2014 |
GBX |
2,374 |
2,374 |
2,374 |
2,374 |
2,374 |
+11 (+0.47%)
|
0 |
3 Apr 2014 |
GBX |
2,363 |
2,363 |
2,363 |
2,363 |
2,363 |
+9 (+0.38%)
|
0 |
2 Apr 2014 |
GBX |
2,354 |
2,354 |
2,354 |
2,354 |
2,354 |
-7.5 (-0.32%)
|
0 |
1 Apr 2014 |
GBX |
2,361.5 |
2,361.5 |
2,361.5 |
2,361.5 |
2,361.5 |
+1 (+0.04%)
|
0 |