UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2014 |
GBX |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
-7 (-0.30%)
|
0 |
28 Mar 2014 |
GBX |
2,367.5 |
2,367.5 |
2,367.5 |
2,367.5 |
2,367.5 |
-10 (-0.42%)
|
0 |
27 Mar 2014 |
GBX |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
0.0 (0.0%)
|
0 |
26 Mar 2014 |
GBX |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
-8 (-0.34%)
|
0 |
25 Mar 2014 |
GBX |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
-3 (-0.13%)
|
0 |
24 Mar 2014 |
GBX |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
+3 (+0.13%)
|
0 |
21 Mar 2014 |
GBX |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
+8 (+0.34%)
|
0 |
20 Mar 2014 |
GBX |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
+1 (+0.04%)
|
0 |
19 Mar 2014 |
GBX |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
-14 (-0.59%)
|
0 |
18 Mar 2014 |
GBX |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
+12 (+0.50%)
|
0 |
17 Mar 2014 |
GBX |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
-8 (-0.34%)
|
0 |
14 Mar 2014 |
GBX |
2,386.5 |
2,386.5 |
2,386.5 |
2,386.5 |
2,386.5 |
+10 (+0.42%)
|
0 |
13 Mar 2014 |
GBX |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
+5 (+0.21%)
|
0 |
12 Mar 2014 |
GBX |
2,371.5 |
2,371.5 |
2,371.5 |
2,371.5 |
2,371.5 |
+10 (+0.42%)
|
0 |
11 Mar 2014 |
GBX |
2,361.5 |
2,361.5 |
2,361.5 |
2,361.5 |
2,361.5 |
+1 (+0.04%)
|
0 |
10 Mar 2014 |
GBX |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
+14 (+0.60%)
|
0 |
7 Mar 2014 |
GBX |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
-7 (-0.30%)
|
0 |
6 Mar 2014 |
GBX |
2,353.5 |
2,353.5 |
2,353.5 |
2,353.5 |
2,353.5 |
-11 (-0.47%)
|
0 |
5 Mar 2014 |
GBX |
2,364.5 |
2,364.5 |
2,364.5 |
2,364.5 |
2,364.5 |
-13 (-0.55%)
|
0 |
4 Mar 2014 |
GBX |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
+1 (+0.04%)
|
0 |
3 Mar 2014 |
GBX |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
0.0 (0.0%)
|
0 |
28 Feb 2014 |
GBX |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
0.0 (0.0%)
|
0 |
27 Feb 2014 |
GBX |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
+1 (+0.04%)
|
0 |
26 Feb 2014 |
GBX |
2,375.5 |
2,375.5 |
2,375.5 |
2,375.5 |
2,375.5 |
+10 (+0.42%)
|
0 |
25 Feb 2014 |
GBX |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
0.0 (0.0%)
|
0 |
24 Feb 2014 |
GBX |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
+2 (+0.08%)
|
0 |
21 Feb 2014 |
GBX |
2,363.5 |
2,363.5 |
2,363.5 |
2,363.5 |
2,363.5 |
+3 (+0.13%)
|
0 |
20 Feb 2014 |
GBX |
2,364 |
2,373.9 |
2,360.5 |
2,360.5 |
2,360.5 |
-5 (-0.21%)
|
10 |
19 Feb 2014 |
GBX |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
0.0 (0.0%)
|
0 |
18 Feb 2014 |
GBX |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
+9 (+0.38%)
|
0 |