UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2014 |
GBX |
2,356.5 |
2,356.5 |
2,356.5 |
2,356.5 |
2,356.5 |
+4 (+0.17%)
|
0 |
14 Feb 2014 |
GBX |
2,352.5 |
2,352.5 |
2,352.5 |
2,352.5 |
2,352.5 |
-14 (-0.59%)
|
0 |
13 Feb 2014 |
GBX |
2,366.5 |
2,366.5 |
2,366.5 |
2,366.5 |
2,366.5 |
+2 (+0.08%)
|
0 |
12 Feb 2014 |
GBX |
2,364.5 |
2,364.5 |
2,364.5 |
2,364.5 |
2,364.5 |
-23 (-0.96%)
|
0 |
11 Feb 2014 |
GBX |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
-18.5 (-0.77%)
|
0 |
10 Feb 2014 |
GBX |
2,406 |
2,406 |
2,406 |
2,406 |
2,406 |
-2 (-0.08%)
|
0 |
7 Feb 2014 |
GBX |
2,408 |
2,408 |
2,408 |
2,408 |
2,408 |
-3 (-0.12%)
|
0 |
6 Feb 2014 |
GBX |
2,411 |
2,411 |
2,411 |
2,411 |
2,411 |
-12 (-0.50%)
|
0 |
5 Feb 2014 |
GBX |
2,423 |
2,423 |
2,423 |
2,423 |
2,423 |
-5 (-0.21%)
|
0 |
4 Feb 2014 |
GBX |
2,428 |
2,428 |
2,428 |
2,428 |
2,428 |
+5 (+0.21%)
|
0 |
3 Feb 2014 |
GBX |
2,423 |
2,423 |
2,423 |
2,423 |
2,423 |
+28.5 (+1.19%)
|
0 |
31 Jan 2014 |
GBX |
2,394.5 |
2,394.5 |
2,394.5 |
2,394.5 |
2,394.5 |
-3.5 (-0.15%)
|
0 |
30 Jan 2014 |
GBX |
2,398 |
2,398 |
2,398 |
2,398 |
2,398 |
+10.5 (+0.44%)
|
0 |
29 Jan 2014 |
GBX |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
+11 (+0.46%)
|
0 |
28 Jan 2014 |
GBX |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
-4 (-0.17%)
|
0 |
27 Jan 2014 |
GBX |
2,380.5 |
2,380.5 |
2,380.5 |
2,380.5 |
2,380.5 |
-15 (-0.63%)
|
0 |
24 Jan 2014 |
GBX |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
+32 (+1.35%)
|
0 |
23 Jan 2014 |
GBX |
2,363.5 |
2,363.5 |
2,363.5 |
2,363.5 |
2,363.5 |
+3 (+0.13%)
|
0 |
22 Jan 2014 |
GBX |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
-19 (-0.80%)
|
0 |
21 Jan 2014 |
GBX |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
-8 (-0.34%)
|
0 |
20 Jan 2014 |
GBX |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
+6 (+0.25%)
|
0 |
17 Jan 2014 |
GBX |
2,381.5 |
2,381.5 |
2,381.5 |
2,381.5 |
2,381.5 |
-14 (-0.58%)
|
0 |
16 Jan 2014 |
GBX |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
+13 (+0.55%)
|
0 |
15 Jan 2014 |
GBX |
2,382.5 |
2,382.5 |
2,382.5 |
2,382.5 |
2,382.5 |
+3 (+0.13%)
|
0 |
14 Jan 2014 |
GBX |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
-11 (-0.46%)
|
0 |
13 Jan 2014 |
GBX |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
+21 (+0.89%)
|
0 |
10 Jan 2014 |
GBX |
2,369.5 |
2,369.5 |
2,369.5 |
2,369.5 |
2,369.5 |
+19 (+0.81%)
|
0 |
9 Jan 2014 |
GBX |
2,350.5 |
2,350.5 |
2,350.5 |
2,350.5 |
2,350.5 |
-1 (-0.04%)
|
0 |
8 Jan 2014 |
GBX |
2,351.5 |
2,351.5 |
2,351.5 |
2,351.5 |
2,351.5 |
-16 (-0.68%)
|
0 |
7 Jan 2014 |
GBX |
2,367.5 |
2,367.5 |
2,367.5 |
2,367.5 |
2,367.5 |
+2 (+0.08%)
|
0 |