UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2013 |
GBX |
2,448 |
2,448 |
2,448 |
2,448 |
2,448 |
-8 (-0.33%)
|
0 |
19 Nov 2013 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
-3 (-0.12%)
|
0 |
18 Nov 2013 |
GBX |
2,459 |
2,459 |
2,459 |
2,459 |
2,459 |
+7 (+0.29%)
|
0 |
15 Nov 2013 |
GBX |
2,452 |
2,452 |
2,452 |
2,452 |
2,452 |
-4 (-0.16%)
|
0 |
14 Nov 2013 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
+1 (+0.04%)
|
0 |
13 Nov 2013 |
GBX |
2,455 |
2,455 |
2,455 |
2,455 |
2,455 |
-7 (-0.28%)
|
0 |
12 Nov 2013 |
GBX |
2,462 |
2,462 |
2,462 |
2,462 |
2,462 |
+5 (+0.20%)
|
0 |
11 Nov 2013 |
GBX |
2,457 |
2,457 |
2,457 |
2,457 |
2,457 |
+1 (+0.04%)
|
0 |
8 Nov 2013 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
-14 (-0.57%)
|
0 |
7 Nov 2013 |
GBX |
2,470 |
2,470 |
2,470 |
2,470 |
2,470 |
+6 (+0.24%)
|
0 |
6 Nov 2013 |
GBX |
2,464 |
2,464 |
2,464 |
2,464 |
2,464 |
+3 (+0.12%)
|
0 |
5 Nov 2013 |
GBX |
2,461 |
2,461 |
2,461 |
2,461 |
2,461 |
-26 (-1.05%)
|
0 |
4 Nov 2013 |
GBX |
2,487 |
2,487 |
2,487 |
2,487 |
2,487 |
-2 (-0.08%)
|
0 |
1 Nov 2013 |
GBX |
2,489 |
2,489 |
2,489 |
2,489 |
2,489 |
+12 (+0.48%)
|
0 |
31 Oct 2013 |
GBX |
2,477 |
2,477 |
2,477 |
2,477 |
2,477 |
-13 (-0.52%)
|
0 |
30 Oct 2013 |
GBX |
2,490 |
2,490 |
2,490 |
2,490 |
2,490 |
+5 (+0.20%)
|
0 |
29 Oct 2013 |
GBX |
2,485 |
2,485 |
2,485 |
2,485 |
2,485 |
+14 (+0.57%)
|
0 |
28 Oct 2013 |
GBX |
2,471 |
2,471 |
2,471 |
2,471 |
2,471 |
+4 (+0.16%)
|
0 |
25 Oct 2013 |
GBX |
2,467 |
2,467 |
2,467 |
2,467 |
2,467 |
+2 (+0.08%)
|
0 |
24 Oct 2013 |
GBX |
2,465 |
2,465 |
2,465 |
2,465 |
2,465 |
-5 (-0.20%)
|
0 |
23 Oct 2013 |
GBX |
2,470 |
2,470 |
2,470 |
2,470 |
2,470 |
+16 (+0.65%)
|
0 |
22 Oct 2013 |
GBX |
2,454 |
2,454 |
2,454 |
2,454 |
2,454 |
+6 (+0.25%)
|
0 |
21 Oct 2013 |
GBX |
2,448 |
2,448 |
2,448 |
2,448 |
2,448 |
+1 (+0.04%)
|
0 |
18 Oct 2013 |
GBX |
2,447 |
2,447 |
2,447 |
2,447 |
2,447 |
0.0 (0.0%)
|
0 |
17 Oct 2013 |
GBX |
2,447 |
2,447 |
2,447 |
2,447 |
2,447 |
-14 (-0.57%)
|
0 |
16 Oct 2013 |
GBX |
2,461 |
2,461 |
2,461 |
2,461 |
2,461 |
+5 (+0.20%)
|
0 |
15 Oct 2013 |
GBX |
2,466 |
2,468 |
2,456 |
2,456 |
2,456 |
-2 (-0.08%)
|
8 |
14 Oct 2013 |
GBX |
2,458 |
2,458 |
2,458 |
2,458 |
2,458 |
-9 (-0.36%)
|
0 |
11 Oct 2013 |
GBX |
2,459.3666 |
2,467 |
2,459.2217 |
2,467 |
2,467 |
+17 (+0.69%)
|
126,200 |
10 Oct 2013 |
GBX |
2,450 |
2,450 |
2,450 |
2,450 |
2,450 |
-19 (-0.77%)
|
0 |