UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2013 |
GBX |
2,469 |
2,469 |
2,469 |
2,469 |
2,469 |
+22 (+0.90%)
|
0 |
8 Oct 2013 |
GBX |
2,447 |
2,447 |
2,447 |
2,447 |
2,447 |
-4 (-0.16%)
|
0 |
7 Oct 2013 |
GBX |
2,451 |
2,451 |
2,451 |
2,451 |
2,451 |
+2 (+0.08%)
|
0 |
4 Oct 2013 |
GBX |
2,449 |
2,449 |
2,449 |
2,449 |
2,449 |
+7 (+0.29%)
|
0 |
3 Oct 2013 |
GBX |
2,442 |
2,442 |
2,442 |
2,442 |
2,442 |
+10.5 (+0.43%)
|
0 |
2 Oct 2013 |
GBX |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
+3.5 (+0.14%)
|
0 |
1 Oct 2013 |
GBX |
2,428 |
2,428 |
2,428 |
2,428 |
2,428 |
-3.5 (-0.14%)
|
0 |
30 Sep 2013 |
GBX |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
-11 (-0.45%)
|
0 |
27 Sep 2013 |
GBX |
2,448 |
2,449 |
2,442.5 |
2,442.5 |
2,442.5 |
-13 (-0.53%)
|
8 |
26 Sep 2013 |
GBX |
2,455.5 |
2,455.5 |
2,455.5 |
2,455.5 |
2,455.5 |
+8 (+0.33%)
|
0 |
25 Sep 2013 |
GBX |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
-6 (-0.24%)
|
0 |
24 Sep 2013 |
GBX |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
+14.5 (+0.59%)
|
0 |
23 Sep 2013 |
GBX |
2,439 |
2,439 |
2,439 |
2,439 |
2,439 |
+2.5 (+0.10%)
|
0 |
20 Sep 2013 |
GBX |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
+3.5 (+0.14%)
|
0 |
19 Sep 2013 |
GBX |
2,433 |
2,433 |
2,433 |
2,433 |
2,433 |
+18 (+0.75%)
|
0 |
18 Sep 2013 |
GBX |
2,415 |
2,415 |
2,415 |
2,415 |
2,415 |
-13.5 (-0.56%)
|
0 |
17 Sep 2013 |
GBX |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
-9 (-0.37%)
|
0 |
16 Sep 2013 |
GBX |
2,437.5 |
2,437.5 |
2,437.5 |
2,437.5 |
2,437.5 |
+11.5 (+0.47%)
|
0 |
13 Sep 2013 |
GBX |
2,426 |
2,426 |
2,426 |
2,426 |
2,426 |
-9.5 (-0.39%)
|
0 |
12 Sep 2013 |
GBX |
2,435.5 |
2,435.5 |
2,435.5 |
2,435.5 |
2,435.5 |
+13 (+0.54%)
|
0 |
11 Sep 2013 |
GBX |
2,422.5 |
2,422.5 |
2,422.5 |
2,422.5 |
2,422.5 |
-14 (-0.57%)
|
0 |
10 Sep 2013 |
GBX |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
-19.5 (-0.79%)
|
0 |
9 Sep 2013 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
0.0 (0.0%)
|
0 |
6 Sep 2013 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
+7.5 (+0.31%)
|
0 |
5 Sep 2013 |
GBX |
2,448.5 |
2,448.5 |
2,448.5 |
2,448.5 |
2,448.5 |
-16 (-0.65%)
|
0 |
4 Sep 2013 |
GBX |
2,464.5 |
2,464.5 |
2,464.5 |
2,464.5 |
2,464.5 |
-9.5 (-0.38%)
|
0 |
3 Sep 2013 |
GBX |
2,474 |
2,474 |
2,474 |
2,474 |
2,474 |
-37.5 (-1.49%)
|
0 |
2 Sep 2013 |
GBX |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
0.0 (0.0%)
|
0 |
30 Aug 2013 |
GBX |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
+12 (+0.48%)
|
0 |
29 Aug 2013 |
GBX |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
-0.5 (-0.02%)
|
0 |