UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2013 |
GBX |
2,622 |
2,622 |
2,622 |
2,622 |
2,622 |
-3 (-0.11%)
|
0 |
15 Jul 2013 |
GBX |
2,625 |
2,625 |
2,625 |
2,625 |
2,625 |
+4 (+0.15%)
|
0 |
12 Jul 2013 |
GBX |
2,621 |
2,621 |
2,621 |
2,621 |
2,621 |
+13 (+0.50%)
|
0 |
11 Jul 2013 |
GBX |
2,608 |
2,608 |
2,608 |
2,608 |
2,608 |
-20 (-0.76%)
|
0 |
10 Jul 2013 |
GBX |
2,628 |
2,628 |
2,628 |
2,628 |
2,628 |
-24 (-0.90%)
|
0 |
9 Jul 2013 |
GBX |
2,652 |
2,652 |
2,652 |
2,652 |
2,652 |
+28 (+1.07%)
|
0 |
8 Jul 2013 |
GBX |
2,624 |
2,624 |
2,624 |
2,624 |
2,624 |
0.0 (0.0%)
|
0 |
5 Jul 2013 |
GBX |
2,624 |
2,624 |
2,624 |
2,624 |
2,624 |
-6 (-0.23%)
|
0 |
4 Jul 2013 |
GBX |
2,630 |
2,630 |
2,630 |
2,630 |
2,630 |
+25 (+0.96%)
|
0 |
3 Jul 2013 |
GBX |
2,605 |
2,605 |
2,605 |
2,605 |
2,605 |
-16 (-0.61%)
|
0 |
2 Jul 2013 |
GBX |
2,621 |
2,621 |
2,621 |
2,621 |
2,621 |
+11 (+0.42%)
|
0 |
1 Jul 2013 |
GBX |
2,610 |
2,610 |
2,610 |
2,610 |
2,610 |
-3 (-0.11%)
|
0 |
28 Jun 2013 |
GBX |
2,613 |
2,613 |
2,613 |
2,613 |
2,613 |
+6 (+0.23%)
|
0 |
27 Jun 2013 |
GBX |
2,607 |
2,607 |
2,607 |
2,607 |
2,607 |
+27 (+1.05%)
|
0 |
26 Jun 2013 |
GBX |
2,580 |
2,580 |
2,580 |
2,580 |
2,580 |
+20.5 (+0.80%)
|
0 |
25 Jun 2013 |
GBX |
2,559.5 |
2,559.5 |
2,559.5 |
2,559.5 |
2,559.5 |
+3 (+0.12%)
|
0 |
24 Jun 2013 |
GBX |
2,556.5 |
2,556.5 |
2,556.5 |
2,556.5 |
2,556.5 |
-24.5 (-0.95%)
|
0 |
21 Jun 2013 |
GBX |
2,581 |
2,581 |
2,581 |
2,581 |
2,581 |
-9 (-0.35%)
|
0 |
20 Jun 2013 |
GBX |
2,590 |
2,590 |
2,590 |
2,590 |
2,590 |
-8 (-0.31%)
|
0 |
19 Jun 2013 |
GBX |
2,598 |
2,598 |
2,598 |
2,598 |
2,598 |
-7 (-0.27%)
|
0 |
18 Jun 2013 |
GBX |
2,605 |
2,605 |
2,605 |
2,605 |
2,605 |
+2 (+0.08%)
|
0 |
17 Jun 2013 |
GBX |
2,603 |
2,603 |
2,603 |
2,603 |
2,603 |
-8 (-0.31%)
|
0 |
14 Jun 2013 |
GBX |
2,611 |
2,611 |
2,611 |
2,611 |
2,611 |
+22 (+0.85%)
|
0 |
13 Jun 2013 |
GBX |
2,589 |
2,589 |
2,589 |
2,589 |
2,589 |
-1 (-0.04%)
|
0 |
12 Jun 2013 |
GBX |
2,590 |
2,590 |
2,590 |
2,590 |
2,590 |
-11 (-0.42%)
|
0 |
11 Jun 2013 |
GBX |
2,601 |
2,601 |
2,601 |
2,601 |
2,601 |
-7 (-0.27%)
|
0 |
10 Jun 2013 |
GBX |
2,608 |
2,608 |
2,608 |
2,608 |
2,608 |
-15 (-0.57%)
|
0 |
7 Jun 2013 |
GBX |
2,623 |
2,623 |
2,623 |
2,623 |
2,623 |
-16 (-0.61%)
|
0 |
6 Jun 2013 |
GBX |
2,639 |
2,639 |
2,639 |
2,639 |
2,639 |
-21.5 (-0.81%)
|
0 |
5 Jun 2013 |
GBX |
2,660.5 |
2,660.5 |
2,660.5 |
2,660.5 |
2,660.5 |
-3 (-0.11%)
|
0 |