UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2013 |
GBX |
2,663.5 |
2,663.5 |
2,663.5 |
2,663.5 |
2,663.5 |
-5 (-0.19%)
|
0 |
3 Jun 2013 |
GBX |
2,668.5 |
2,668.5 |
2,668.5 |
2,668.5 |
2,668.5 |
-18 (-0.67%)
|
0 |
31 May 2013 |
GBX |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
0.0 (0.0%)
|
0 |
30 May 2013 |
GBX |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
-9 (-0.33%)
|
0 |
29 May 2013 |
GBX |
2,695.5 |
2,695.5 |
2,695.5 |
2,695.5 |
2,695.5 |
-21 (-0.77%)
|
0 |
28 May 2013 |
GBX |
2,716.5 |
2,716.5 |
2,716.5 |
2,716.5 |
2,716.5 |
-8.5 (-0.31%)
|
0 |
24 May 2013 |
GBX |
2,725 |
2,725 |
2,725 |
2,725 |
2,725 |
+1.5 (+0.06%)
|
0 |
23 May 2013 |
GBX |
2,723.5 |
2,723.5 |
2,723.5 |
2,723.5 |
2,723.5 |
-23 (-0.84%)
|
0 |
22 May 2013 |
GBX |
2,746.5 |
2,746.5 |
2,746.5 |
2,746.5 |
2,746.5 |
+16 (+0.59%)
|
0 |
21 May 2013 |
GBX |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
+13 (+0.48%)
|
0 |
20 May 2013 |
GBX |
2,717.5 |
2,717.5 |
2,717.5 |
2,717.5 |
2,717.5 |
-16.5 (-0.60%)
|
0 |
17 May 2013 |
GBX |
2,734 |
2,734 |
2,734 |
2,734 |
2,734 |
+14.5 (+0.53%)
|
0 |
16 May 2013 |
GBX |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
-1 (-0.04%)
|
0 |
15 May 2013 |
GBX |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
0.0 (0.0%)
|
0 |
14 May 2013 |
GBX |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
+11 (+0.41%)
|
0 |
13 May 2013 |
GBX |
2,709.5 |
2,709.5 |
2,709.5 |
2,709.5 |
2,709.5 |
-13.5 (-0.50%)
|
0 |
26 Feb 2013 |
GBX |
2,723 |
2,723 |
2,723 |
2,723 |
2,723 |
+96 (+3.65%)
|
2,000 |
28 Nov 2012 |
GBX |
2,627 |
2,627 |
2,627 |
2,627 |
2,627 |
-31 (-1.17%)
|
2,000 |
14 Nov 2012 |
GBX |
2,658 |
2,658 |
2,658 |
2,658 |
2,658 |
+15 (+0.57%)
|
2,000 |
9 Nov 2012 |
GBX |
2,642 |
2,643 |
2,642 |
2,643 |
2,643 |
0.0 (0.0%)
|
2,000 |