UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBX |
2,940 |
2,940 |
2,932 |
2,937 |
2,937 |
-5 (-0.17%)
|
56 |
| 19 Sep 2024 |
GBX |
2,942 |
2,951.02 |
2,942 |
2,942 |
2,942 |
-23 (-0.78%)
|
13 |
| 18 Sep 2024 |
GBX |
2,965 |
2,965 |
2,960 |
2,965 |
2,965 |
-16.5 (-0.55%)
|
1 |
| 17 Sep 2024 |
GBX |
2,981.5 |
2,981.5 |
2,975 |
2,981.5 |
2,981.5 |
+2.5 (+0.08%)
|
20 |
| 16 Sep 2024 |
GBX |
3,001 |
3,004 |
2,979 |
2,979 |
2,979 |
-6 (-0.20%)
|
0 |
| 13 Sep 2024 |
GBX |
3,001 |
3,004 |
2,985 |
2,985 |
2,985 |
-8 (-0.27%)
|
858 |
| 12 Sep 2024 |
GBX |
3,001 |
3,004 |
2,993 |
2,993 |
2,993 |
-23.5 (-0.78%)
|
858 |
| 11 Sep 2024 |
GBX |
2,984 |
3,016.5 |
2,984 |
3,016.5 |
3,016.5 |
+15.5 (+0.52%)
|
335 |
| 10 Sep 2024 |
GBX |
2,984 |
3,001 |
2,984 |
3,001 |
3,001 |
+13 (+0.44%)
|
335 |
| 9 Sep 2024 |
GBX |
2,964 |
2,988 |
2,954 |
2,988 |
2,988 |
+11 (+0.37%)
|
13,442 |
| 6 Sep 2024 |
GBX |
2,964 |
2,977 |
2,954 |
2,977 |
2,977 |
+20 (+0.68%)
|
13,442 |
| 5 Sep 2024 |
GBX |
2,958 |
2,958 |
2,957 |
2,957 |
2,957 |
+6.5 (+0.22%)
|
286 |
| 4 Sep 2024 |
GBX |
2,936 |
2,950.5 |
2,936 |
2,950.5 |
2,950.5 |
+1.5 (+0.05%)
|
1,164 |
| 3 Sep 2024 |
GBX |
2,936 |
2,949 |
2,936 |
2,949 |
2,949 |
+27.5 (+0.94%)
|
1,164 |
| 2 Sep 2024 |
GBX |
2,925 |
2,925 |
2,921.5 |
2,921.5 |
2,921.5 |
-11.5 (-0.39%)
|
858 |
| 30 Aug 2024 |
GBX |
2,922 |
2,935 |
2,922 |
2,933 |
2,933 |
+8 (+0.27%)
|
4,006 |
| 29 Aug 2024 |
GBX |
2,921 |
2,929 |
2,921 |
2,925 |
2,925 |
-3.5 (-0.12%)
|
1,716 |
| 28 Aug 2024 |
GBX |
2,925 |
2,928.5 |
2,925 |
2,928.5 |
2,928.5 |
+12 (+0.41%)
|
3,432 |
| 27 Aug 2024 |
GBX |
2,916.5 |
2,916.5 |
2,913 |
2,916.5 |
2,916.5 |
-8.5 (-0.29%)
|
10 |
| 23 Aug 2024 |
GBX |
2,938 |
2,941 |
2,925 |
2,925 |
2,925 |
-18 (-0.61%)
|
3,432 |
| 22 Aug 2024 |
GBX |
2,945 |
2,949.396 |
2,943 |
2,943 |
2,943 |
-16 (-0.54%)
|
1,758 |
| 21 Aug 2024 |
GBX |
2,962 |
2,962 |
2,959 |
2,959 |
2,959 |
-4 (-0.13%)
|
572 |
| 20 Aug 2024 |
GBX |
2,958 |
2,963 |
2,956 |
2,963 |
2,963 |
0.0 (0.0%)
|
2,574 |
| 19 Aug 2024 |
GBX |
2,980 |
2,981 |
2,963 |
2,963 |
2,963 |
-7 (-0.24%)
|
2,002 |
| 16 Aug 2024 |
GBX |
2,980 |
2,981 |
2,970 |
2,970 |
2,970 |
-6 (-0.20%)
|
2,002 |
| 15 Aug 2024 |
GBX |
3,000 |
3,002 |
2,976 |
2,976 |
2,976 |
-29 (-0.97%)
|
7,436 |
| 14 Aug 2024 |
GBX |
3,000 |
3,005 |
3,000 |
3,005 |
3,005 |
+5.5 (+0.18%)
|
290 |
| 13 Aug 2024 |
GBX |
2,996 |
2,999.5 |
2,991.47 |
2,999.5 |
2,999.5 |
+4 (+0.13%)
|
3,985 |
| 12 Aug 2024 |
GBX |
2,997 |
2,997 |
2,993 |
2,995.5 |
2,995.5 |
-2.5 (-0.08%)
|
1,716 |
| 9 Aug 2024 |
GBX |
2,998 |
2,998 |
2,998 |
2,998 |
2,998 |
+4 (+0.13%)
|
0 |
