UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2023 |
GBX |
8,036 |
8,036 |
8,036 |
8,036 |
8,036 |
+1.5 (+0.02%)
|
0 |
30 Nov 2023 |
GBX |
8,034.5 |
8,034.5 |
8,034.5 |
8,034.5 |
8,034.5 |
-24.5 (-0.30%)
|
0 |
29 Nov 2023 |
GBX |
8,059 |
8,059 |
8,059 |
8,059 |
8,059 |
+34 (+0.42%)
|
0 |
28 Nov 2023 |
GBX |
8,025 |
8,025 |
8,025 |
8,025 |
8,025 |
+17 (+0.21%)
|
0 |
27 Nov 2023 |
GBX |
8,008 |
8,008 |
8,008 |
8,008 |
8,008 |
+33 (+0.41%)
|
0 |
24 Nov 2023 |
GBX |
7,975 |
7,975 |
7,975 |
7,975 |
7,975 |
-28 (-0.35%)
|
0 |
23 Nov 2023 |
GBX |
8,003 |
8,003 |
8,003 |
8,003 |
8,003 |
-42 (-0.52%)
|
0 |
22 Nov 2023 |
GBX |
8,045 |
8,045 |
8,045 |
8,045 |
8,045 |
+6 (+0.07%)
|
0 |
21 Nov 2023 |
GBX |
8,039 |
8,039 |
8,039 |
8,039 |
8,039 |
-17 (-0.21%)
|
0 |
20 Nov 2023 |
GBX |
8,056 |
8,056 |
8,056 |
8,056 |
8,056 |
-12 (-0.15%)
|
0 |
17 Nov 2023 |
GBX |
8,068 |
8,068 |
8,068 |
8,068 |
8,068 |
+14.5 (+0.18%)
|
0 |
16 Nov 2023 |
GBX |
8,053.5 |
8,053.5 |
8,053.5 |
8,053.5 |
8,053.5 |
+31 (+0.39%)
|
0 |
15 Nov 2023 |
GBX |
8,022.5 |
8,022.5 |
8,022.5 |
8,022.5 |
8,022.5 |
+9 (+0.11%)
|
0 |
14 Nov 2023 |
GBX |
8,013.5 |
8,013.5 |
8,013.5 |
8,013.5 |
8,013.5 |
+51 (+0.64%)
|
0 |
13 Nov 2023 |
GBX |
7,962.5 |
7,962.5 |
7,962.5 |
7,962.5 |
7,962.5 |
-20 (-0.25%)
|
0 |
10 Nov 2023 |
GBX |
7,982.5 |
7,982.5 |
7,982.5 |
7,982.5 |
7,982.5 |
-3 (-0.04%)
|
0 |
9 Nov 2023 |
GBX |
7,985.5 |
7,985.5 |
7,985.5 |
7,985.5 |
7,985.5 |
+13.5 (+0.17%)
|
0 |
8 Nov 2023 |
GBX |
7,972 |
7,972 |
7,972 |
7,972 |
7,972 |
+36.5 (+0.46%)
|
0 |
7 Nov 2023 |
GBX |
7,935.5 |
7,935.5 |
7,935.5 |
7,935.5 |
7,935.5 |
+26.5 (+0.34%)
|
0 |
6 Nov 2023 |
GBX |
7,909 |
7,909 |
7,909 |
7,909 |
7,909 |
-36.5 (-0.46%)
|
0 |
3 Nov 2023 |
GBX |
7,945.5 |
7,945.5 |
7,945.5 |
7,945.5 |
7,945.5 |
-15 (-0.19%)
|
0 |
2 Nov 2023 |
GBX |
7,960.5 |
7,960.5 |
7,960.5 |
7,960.5 |
7,960.5 |
+60.5 (+0.77%)
|
0 |
1 Nov 2023 |
GBX |
7,900 |
7,900 |
7,900 |
7,900 |
7,900 |
+4.5 (+0.06%)
|
0 |
31 Oct 2023 |
GBX |
7,895.5 |
7,895.5 |
7,895.5 |
7,895.5 |
7,895.5 |
-0.5 (-0.01%)
|
0 |
30 Oct 2023 |
GBX |
7,896 |
7,896 |
7,896 |
7,896 |
7,896 |
+27 (+0.34%)
|
0 |
27 Oct 2023 |
GBX |
7,869 |
7,869 |
7,869 |
7,869 |
7,869 |
+31.5 (+0.40%)
|
0 |
26 Oct 2023 |
GBX |
7,837.5 |
7,837.5 |
7,837.5 |
7,837.5 |
7,837.5 |
-6 (-0.08%)
|
0 |
25 Oct 2023 |
GBX |
7,843.5 |
7,843.5 |
7,843.5 |
7,843.5 |
7,843.5 |
-7.5 (-0.10%)
|
0 |
24 Oct 2023 |
GBX |
7,851 |
7,851 |
7,851 |
7,851 |
7,851 |
+36.5 (+0.47%)
|
0 |
23 Oct 2023 |
GBX |
7,814.5 |
7,814.5 |
7,814.5 |
7,814.5 |
7,814.5 |
-1 (-0.01%)
|
0 |