UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2022 |
GBX |
7,737 |
7,737 |
7,737 |
7,737 |
7,737 |
-57 (-0.73%)
|
0 |
4 Nov 2022 |
GBX |
7,794 |
7,794 |
7,794 |
7,794 |
7,794 |
+66 (+0.85%)
|
0 |
3 Nov 2022 |
GBX |
7,728 |
7,728 |
7,728 |
7,728 |
7,728 |
+56 (+0.73%)
|
0 |
2 Nov 2022 |
GBX |
7,672 |
7,672 |
7,672 |
7,672 |
7,672 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
GBX |
7,672 |
7,672 |
7,672 |
7,672 |
7,672 |
+83.5 (+1.10%)
|
0 |
31 Oct 2022 |
GBX |
7,588.5 |
7,588.5 |
7,588.5 |
7,588.5 |
7,588.5 |
-55 (-0.72%)
|
0 |
28 Oct 2022 |
GBX |
7,643.5 |
7,643.5 |
7,643.5 |
7,643.5 |
7,643.5 |
-74 (-0.96%)
|
0 |
27 Oct 2022 |
GBX |
7,717.5 |
7,717.5 |
7,717.5 |
7,717.5 |
7,717.5 |
+20 (+0.26%)
|
0 |
26 Oct 2022 |
GBX |
7,697.5 |
7,697.5 |
7,697.5 |
7,697.5 |
7,697.5 |
+20.5 (+0.27%)
|
0 |
25 Oct 2022 |
GBX |
7,677 |
7,677 |
7,677 |
7,677 |
7,677 |
+12.5 (+0.16%)
|
0 |
24 Oct 2022 |
GBX |
7,664.5 |
7,664.5 |
7,664.5 |
7,664.5 |
7,664.5 |
+24 (+0.31%)
|
0 |
21 Oct 2022 |
GBX |
7,640.5 |
7,640.5 |
7,640.5 |
7,640.5 |
7,640.5 |
+28.5 (+0.37%)
|
0 |
20 Oct 2022 |
GBX |
7,612 |
7,612 |
7,612 |
7,612 |
7,612 |
-10 (-0.13%)
|
0 |
19 Oct 2022 |
GBX |
7,622 |
7,622 |
7,622 |
7,622 |
7,622 |
-26.5 (-0.35%)
|
0 |
18 Oct 2022 |
GBX |
7,648.5 |
7,648.5 |
7,648.5 |
7,648.5 |
7,648.5 |
+105.5 (+1.40%)
|
0 |
17 Oct 2022 |
GBX |
7,543 |
7,543 |
7,543 |
7,543 |
7,543 |
-50.5 (-0.67%)
|
0 |
14 Oct 2022 |
GBX |
7,593.5 |
7,593.5 |
7,593.5 |
7,593.5 |
7,593.5 |
+35.5 (+0.47%)
|
0 |
13 Oct 2022 |
GBX |
7,558 |
7,558 |
7,558 |
7,558 |
7,558 |
-105 (-1.37%)
|
0 |
12 Oct 2022 |
GBX |
7,663 |
7,663 |
7,663 |
7,663 |
7,663 |
-15 (-0.20%)
|
0 |
11 Oct 2022 |
GBX |
7,678 |
7,678 |
7,678 |
7,678 |
7,678 |
-25.5 (-0.33%)
|
0 |
10 Oct 2022 |
GBX |
7,703.5 |
7,703.5 |
7,703.5 |
7,703.5 |
7,703.5 |
-70 (-0.90%)
|
0 |
7 Oct 2022 |
GBX |
7,773.5 |
7,773.5 |
7,773.5 |
7,773.5 |
7,773.5 |
-49.5 (-0.63%)
|
0 |
6 Oct 2022 |
GBX |
7,823 |
7,823 |
7,823 |
7,823 |
7,823 |
+1 (+0.01%)
|
0 |
5 Oct 2022 |
GBX |
7,822 |
7,822 |
7,822 |
7,822 |
7,822 |
-36.5 (-0.46%)
|
0 |
4 Oct 2022 |
GBX |
7,858.5 |
7,858.5 |
7,858.5 |
7,858.5 |
7,858.5 |
+75 (+0.96%)
|
0 |
3 Oct 2022 |
GBX |
7,783.5 |
7,783.5 |
7,783.5 |
7,783.5 |
7,783.5 |
-15 (-0.19%)
|
0 |
30 Sep 2022 |
GBX |
7,798.5 |
7,798.5 |
7,798.5 |
7,798.5 |
7,798.5 |
-11.5 (-0.15%)
|
0 |
29 Sep 2022 |
GBX |
7,810 |
7,810 |
7,810 |
7,810 |
7,810 |
-114.5 (-1.44%)
|
0 |
28 Sep 2022 |
GBX |
7,924.5 |
7,924.5 |
7,924.5 |
7,924.5 |
7,924.5 |
+44.5 (+0.56%)
|
0 |
27 Sep 2022 |
GBX |
7,880 |
7,880 |
7,880 |
7,880 |
7,880 |
-43.5 (-0.55%)
|
0 |