UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2022 |
GBX |
7,923.5 |
7,923.5 |
7,923.5 |
7,923.5 |
7,923.5 |
-25.5 (-0.32%)
|
0 |
23 Sep 2022 |
GBX |
7,949 |
7,949 |
7,949 |
7,949 |
7,949 |
+114.5 (+1.46%)
|
0 |
22 Sep 2022 |
GBX |
7,834.5 |
7,834.5 |
7,834.5 |
7,834.5 |
7,834.5 |
-40.5 (-0.51%)
|
0 |
21 Sep 2022 |
GBX |
7,875 |
7,875 |
7,875 |
7,875 |
7,875 |
-34.5 (-0.44%)
|
0 |
20 Sep 2022 |
GBX |
7,909.5 |
7,909.5 |
7,909.5 |
7,909.5 |
7,909.5 |
-75 (-0.94%)
|
0 |
16 Sep 2022 |
GBX |
7,984.5 |
7,984.5 |
7,984.5 |
7,984.5 |
7,984.5 |
+28.5 (+0.36%)
|
0 |
15 Sep 2022 |
GBX |
7,956 |
7,956 |
7,956 |
7,956 |
7,956 |
+35.5 (+0.45%)
|
0 |
14 Sep 2022 |
GBX |
7,920.5 |
7,920.5 |
7,920.5 |
7,920.5 |
7,920.5 |
-30.5 (-0.38%)
|
0 |
13 Sep 2022 |
GBX |
7,951 |
7,951 |
7,951 |
7,951 |
7,951 |
-29.5 (-0.37%)
|
0 |
12 Sep 2022 |
GBX |
7,980.5 |
7,980.5 |
7,980.5 |
7,980.5 |
7,980.5 |
+27.5 (+0.35%)
|
0 |
9 Sep 2022 |
GBX |
7,953 |
7,953 |
7,953 |
7,953 |
7,953 |
+24 (+0.30%)
|
0 |
8 Sep 2022 |
GBX |
7,929 |
7,929 |
7,929 |
7,929 |
7,929 |
-50.5 (-0.63%)
|
0 |
7 Sep 2022 |
GBX |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
+86.5 (+1.10%)
|
0 |
6 Sep 2022 |
GBX |
7,893 |
7,893 |
7,893 |
7,893 |
7,893 |
-29.5 (-0.37%)
|
0 |
5 Sep 2022 |
GBX |
7,922.5 |
7,922.5 |
7,922.5 |
7,922.5 |
7,922.5 |
-77.5 (-0.97%)
|
0 |
2 Sep 2022 |
GBX |
8,000 |
8,000 |
8,000 |
8,000 |
8,000 |
+86.5 (+1.09%)
|
0 |
1 Sep 2022 |
GBX |
7,913.5 |
7,913.5 |
7,913.5 |
7,913.5 |
7,913.5 |
-44.5 (-0.56%)
|
0 |
31 Aug 2022 |
GBX |
7,958 |
7,958 |
7,958 |
7,958 |
7,958 |
+15 (+0.19%)
|
0 |
30 Aug 2022 |
GBX |
7,943 |
7,943 |
7,943 |
7,943 |
7,943 |
+13 (+0.16%)
|
0 |
26 Aug 2022 |
GBX |
7,930 |
7,930 |
7,930 |
7,930 |
7,930 |
+1 (+0.01%)
|
0 |
25 Aug 2022 |
GBX |
7,929 |
7,929 |
7,929 |
7,929 |
7,929 |
+19.5 (+0.25%)
|
0 |
24 Aug 2022 |
GBX |
7,909.5 |
7,909.5 |
7,909.5 |
7,909.5 |
7,909.5 |
+10 (+0.13%)
|
0 |
23 Aug 2022 |
GBX |
7,899.5 |
7,899.5 |
7,899.5 |
7,899.5 |
7,899.5 |
-22 (-0.28%)
|
0 |
22 Aug 2022 |
GBX |
7,903 |
7,921.5 |
7,903 |
7,921.5 |
7,921.5 |
-120.5 (-1.50%)
|
1,202 |
19 Aug 2022 |
GBX |
8,042 |
8,042 |
8,042 |
8,042 |
8,042 |
-7.5 (-0.09%)
|
0 |
18 Aug 2022 |
GBX |
8,049.5 |
8,049.5 |
8,049.5 |
8,049.5 |
8,049.5 |
-16.5 (-0.20%)
|
0 |
17 Aug 2022 |
GBX |
8,066 |
8,066 |
8,066 |
8,066 |
8,066 |
-48.5 (-0.60%)
|
0 |
16 Aug 2022 |
GBX |
8,114.5 |
8,114.5 |
8,114.5 |
8,114.5 |
8,114.5 |
-72 (-0.88%)
|
0 |
15 Aug 2022 |
GBX |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
+9.5 (+0.12%)
|
0 |
12 Aug 2022 |
GBX |
8,177 |
8,177 |
8,177 |
8,177 |
8,177 |
0.0 (0.0%)
|
0 |