UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2022 |
GBX |
8,581.5 |
8,581.5 |
8,581.5 |
8,581.5 |
8,581.5 |
-18 (-0.21%)
|
0 |
16 Feb 2022 |
GBX |
8,599.5 |
8,599.5 |
8,599.5 |
8,599.5 |
8,599.5 |
-11.5 (-0.13%)
|
0 |
15 Feb 2022 |
GBX |
8,611 |
8,611 |
8,611 |
8,611 |
8,611 |
+20.5 (+0.24%)
|
0 |
14 Feb 2022 |
GBX |
8,590.5 |
8,590.5 |
8,590.5 |
8,590.5 |
8,590.5 |
-29 (-0.34%)
|
0 |
11 Feb 2022 |
GBX |
8,619.5 |
8,619.5 |
8,619.5 |
8,619.5 |
8,619.5 |
-46.5 (-0.54%)
|
0 |
10 Feb 2022 |
GBX |
8,666 |
8,666 |
8,666 |
8,666 |
8,666 |
-61 (-0.70%)
|
0 |
9 Feb 2022 |
GBX |
8,727 |
8,727 |
8,727 |
8,727 |
8,727 |
+54.5 (+0.63%)
|
0 |
8 Feb 2022 |
GBX |
8,672.5 |
8,672.5 |
8,672.5 |
8,672.5 |
8,672.5 |
-31.5 (-0.36%)
|
0 |
7 Feb 2022 |
GBX |
8,704 |
8,704 |
8,704 |
8,704 |
8,704 |
-38.5 (-0.44%)
|
0 |
4 Feb 2022 |
GBX |
8,742.5 |
8,742.5 |
8,742.5 |
8,742.5 |
8,742.5 |
-28.5 (-0.32%)
|
0 |
3 Feb 2022 |
GBX |
8,771 |
8,771 |
8,771 |
8,771 |
8,771 |
-15 (-0.17%)
|
0 |
2 Feb 2022 |
GBX |
8,786 |
8,786 |
8,786 |
8,786 |
8,786 |
-1 (-0.01%)
|
0 |
1 Feb 2022 |
GBX |
8,787 |
8,787 |
8,787 |
8,787 |
8,787 |
-47 (-0.53%)
|
0 |
31 Jan 2022 |
GBX |
8,834 |
8,834 |
8,834 |
8,834 |
8,834 |
+3 (+0.03%)
|
0 |
28 Jan 2022 |
GBX |
8,831 |
8,831 |
8,831 |
8,831 |
8,831 |
-30 (-0.34%)
|
0 |
27 Jan 2022 |
GBX |
8,861 |
8,861 |
8,861 |
8,861 |
8,861 |
-44.5 (-0.50%)
|
0 |
26 Jan 2022 |
GBX |
8,905.5 |
8,905.5 |
8,905.5 |
8,905.5 |
8,905.5 |
-12 (-0.13%)
|
0 |
25 Jan 2022 |
GBX |
8,917.5 |
8,917.5 |
8,917.5 |
8,917.5 |
8,917.5 |
-56 (-0.62%)
|
0 |
24 Jan 2022 |
GBX |
8,973.5 |
8,973.5 |
8,973.5 |
8,973.5 |
8,973.5 |
+38 (+0.43%)
|
0 |
21 Jan 2022 |
GBX |
8,935.5 |
8,935.5 |
8,935.5 |
8,935.5 |
8,935.5 |
+68.5 (+0.77%)
|
0 |
20 Jan 2022 |
GBX |
8,867 |
8,867 |
8,867 |
8,867 |
8,867 |
-7 (-0.08%)
|
0 |
19 Jan 2022 |
GBX |
8,874 |
8,874 |
8,874 |
8,874 |
8,874 |
-19.5 (-0.22%)
|
0 |
18 Jan 2022 |
GBX |
8,891 |
8,893.5 |
8,891 |
8,893.5 |
8,893.5 |
-20 (-0.22%)
|
1 |
17 Jan 2022 |
GBX |
8,913.5 |
8,913.5 |
8,913.5 |
8,913.5 |
8,913.5 |
-8.5 (-0.10%)
|
0 |
14 Jan 2022 |
GBX |
8,922 |
8,922 |
8,922 |
8,922 |
8,922 |
-15.5 (-0.17%)
|
0 |
13 Jan 2022 |
GBX |
8,937.5 |
8,937.5 |
8,937.5 |
8,937.5 |
8,937.5 |
+5.5 (+0.06%)
|
0 |
12 Jan 2022 |
GBX |
8,932 |
8,932 |
8,932 |
8,932 |
8,932 |
+15 (+0.17%)
|
0 |
11 Jan 2022 |
GBX |
8,917 |
8,917 |
8,917 |
8,917 |
8,917 |
-19.5 (-0.22%)
|
0 |
10 Jan 2022 |
GBX |
8,936.5 |
8,936.5 |
8,936.5 |
8,936.5 |
8,936.5 |
-28.5 (-0.32%)
|
0 |
7 Jan 2022 |
GBX |
8,965 |
8,965 |
8,965 |
8,965 |
8,965 |
-11 (-0.12%)
|
0 |