UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2022 |
GBX |
8,976 |
8,976 |
8,976 |
8,976 |
8,976 |
-8.5 (-0.09%)
|
0 |
5 Jan 2022 |
GBX |
8,984.5 |
8,984.5 |
8,984.5 |
8,984.5 |
8,984.5 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
GBX |
8,984.5 |
8,984.5 |
8,984.5 |
8,984.5 |
8,984.5 |
-69.5 (-0.77%)
|
0 |
30 Dec 2021 |
GBX |
9,054 |
9,054 |
9,054 |
9,054 |
9,054 |
-34.5 (-0.38%)
|
0 |
29 Dec 2021 |
GBX |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
-59.5 (-0.65%)
|
0 |
24 Dec 2021 |
GBX |
9,148 |
9,148 |
9,148 |
9,148 |
9,148 |
+14.5 (+0.16%)
|
0 |
23 Dec 2021 |
GBX |
9,133.5 |
9,133.5 |
9,133.5 |
9,133.5 |
9,133.5 |
-63.5 (-0.69%)
|
0 |
22 Dec 2021 |
GBX |
9,197 |
9,197 |
9,197 |
9,197 |
9,197 |
-27 (-0.29%)
|
0 |
21 Dec 2021 |
GBX |
9,224 |
9,224 |
9,224 |
9,224 |
9,224 |
-63 (-0.68%)
|
0 |
20 Dec 2021 |
GBX |
9,287 |
9,287 |
9,287 |
9,287 |
9,287 |
+48 (+0.52%)
|
0 |
17 Dec 2021 |
GBX |
9,239 |
9,239 |
9,239 |
9,239 |
9,239 |
+21.5 (+0.23%)
|
0 |
16 Dec 2021 |
GBX |
9,217.5 |
9,217.5 |
9,217.5 |
9,217.5 |
9,217.5 |
-28.5 (-0.31%)
|
0 |
15 Dec 2021 |
GBX |
9,246 |
9,246 |
9,246 |
9,246 |
9,246 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
GBX |
9,246 |
9,246 |
9,246 |
9,246 |
9,246 |
-29 (-0.31%)
|
0 |
13 Dec 2021 |
GBX |
9,275 |
9,275 |
9,275 |
9,275 |
9,275 |
-3 (-0.03%)
|
0 |
10 Dec 2021 |
GBX |
9,278 |
9,278 |
9,278 |
9,278 |
9,278 |
+2.5 (+0.03%)
|
0 |
9 Dec 2021 |
GBX |
9,275.5 |
9,275.5 |
9,275.5 |
9,275.5 |
9,275.5 |
-4.5 (-0.05%)
|
0 |
8 Dec 2021 |
GBX |
9,280 |
9,280 |
9,280 |
9,280 |
9,280 |
+50.5 (+0.55%)
|
0 |
7 Dec 2021 |
GBX |
9,229.5 |
9,229.5 |
9,229.5 |
9,229.5 |
9,229.5 |
-7 (-0.08%)
|
0 |
6 Dec 2021 |
GBX |
9,236.5 |
9,236.5 |
9,236.5 |
9,236.5 |
9,236.5 |
-15.5 (-0.17%)
|
0 |
3 Dec 2021 |
GBX |
9,252 |
9,252 |
9,252 |
9,252 |
9,252 |
+47 (+0.51%)
|
0 |
2 Dec 2021 |
GBX |
9,205 |
9,205 |
9,205 |
9,205 |
9,205 |
+18.5 (+0.20%)
|
0 |
1 Dec 2021 |
GBX |
9,188.057 |
9,188.057 |
9,186.5 |
9,186.5 |
9,186.5 |
+7.5 (+0.08%)
|
2 |
30 Nov 2021 |
GBX |
9,179 |
9,179 |
9,179 |
9,179 |
9,179 |
+58 (+0.64%)
|
0 |
29 Nov 2021 |
GBX |
9,121 |
9,121 |
9,121 |
9,121 |
9,121 |
-10 (-0.11%)
|
0 |
26 Nov 2021 |
GBX |
9,131 |
9,131 |
9,131 |
9,131 |
9,131 |
+66.5 (+0.73%)
|
0 |
25 Nov 2021 |
GBX |
9,064.5 |
9,064.5 |
9,064.5 |
9,064.5 |
9,064.5 |
+21.5 (+0.24%)
|
0 |
24 Nov 2021 |
GBX |
9,043 |
9,043 |
9,043 |
9,043 |
9,043 |
-42 (-0.46%)
|
0 |
23 Nov 2021 |
GBX |
9,085 |
9,085 |
9,085 |
9,085 |
9,085 |
-6 (-0.07%)
|
0 |
22 Nov 2021 |
GBX |
9,091 |
9,091 |
9,091 |
9,091 |
9,091 |
-35.5 (-0.39%)
|
0 |