UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2021 |
GBX |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
+18.5 (+0.20%)
|
0 |
18 Nov 2021 |
GBX |
9,108 |
9,108 |
9,108 |
9,108 |
9,108 |
+47 (+0.52%)
|
0 |
17 Nov 2021 |
GBX |
9,061 |
9,061 |
9,061 |
9,061 |
9,061 |
-78.5 (-0.86%)
|
0 |
16 Nov 2021 |
GBX |
9,139.5 |
9,139.5 |
9,139.5 |
9,139.5 |
9,139.5 |
-54.5 (-0.59%)
|
0 |
15 Nov 2021 |
GBX |
9,194 |
9,194 |
9,194 |
9,194 |
9,194 |
-58.5 (-0.63%)
|
0 |
12 Nov 2021 |
GBX |
9,252.5 |
9,252.5 |
9,252.5 |
9,252.5 |
9,252.5 |
-40.5 (-0.44%)
|
0 |
11 Nov 2021 |
GBX |
9,293 |
9,293 |
9,293 |
9,293 |
9,293 |
+7.5 (+0.08%)
|
0 |
10 Nov 2021 |
GBX |
9,285.5 |
9,285.5 |
9,285.5 |
9,285.5 |
9,285.5 |
-31.5 (-0.34%)
|
0 |
9 Nov 2021 |
GBX |
9,317 |
9,317 |
9,317 |
9,317 |
9,317 |
+26 (+0.28%)
|
0 |
8 Nov 2021 |
GBX |
9,291 |
9,291 |
9,291 |
9,291 |
9,291 |
-37 (-0.40%)
|
0 |
5 Nov 2021 |
GBX |
9,328 |
9,328 |
9,328 |
9,328 |
9,328 |
+47.5 (+0.51%)
|
0 |
4 Nov 2021 |
GBX |
9,280.5 |
9,280.5 |
9,280.5 |
9,280.5 |
9,280.5 |
+120.5 (+1.32%)
|
0 |
3 Nov 2021 |
GBX |
9,160 |
9,160 |
9,160 |
9,160 |
9,160 |
-23.5 (-0.26%)
|
0 |
2 Nov 2021 |
GBX |
9,183.5 |
9,183.5 |
9,183.5 |
9,183.5 |
9,183.5 |
+54.5 (+0.60%)
|
0 |
1 Nov 2021 |
GBX |
9,129 |
9,129 |
9,129 |
9,129 |
9,129 |
+49 (+0.54%)
|
0 |
29 Oct 2021 |
GBX |
9,080 |
9,080 |
9,080 |
9,080 |
9,080 |
-56.5 (-0.62%)
|
0 |
28 Oct 2021 |
GBX |
9,136.5 |
9,136.5 |
9,136.5 |
9,136.5 |
9,136.5 |
-3.5 (-0.04%)
|
0 |
27 Oct 2021 |
GBX |
9,140 |
9,140 |
9,140 |
9,140 |
9,140 |
+61 (+0.67%)
|
0 |
26 Oct 2021 |
GBX |
9,079 |
9,079 |
9,079 |
9,079 |
9,079 |
-14.5 (-0.16%)
|
0 |
25 Oct 2021 |
GBX |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
-6 (-0.07%)
|
0 |
22 Oct 2021 |
GBX |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
+19 (+0.21%)
|
0 |
21 Oct 2021 |
GBX |
9,080.5 |
9,080.5 |
9,080.5 |
9,080.5 |
9,080.5 |
-15 (-0.16%)
|
0 |
20 Oct 2021 |
GBX |
9,095.5 |
9,095.5 |
9,095.5 |
9,095.5 |
9,095.5 |
+2.5 (+0.03%)
|
0 |
19 Oct 2021 |
GBX |
9,093 |
9,093 |
9,093 |
9,093 |
9,093 |
-54.5 (-0.60%)
|
0 |
18 Oct 2021 |
GBX |
9,147.5 |
9,147.5 |
9,147.5 |
9,147.5 |
9,147.5 |
+22 (+0.24%)
|
0 |
15 Oct 2021 |
GBX |
9,125.5 |
9,125.5 |
9,125.5 |
9,125.5 |
9,125.5 |
-43.5 (-0.47%)
|
0 |
14 Oct 2021 |
GBX |
9,169 |
9,169 |
9,169 |
9,169 |
9,169 |
+15.5 (+0.17%)
|
0 |
13 Oct 2021 |
GBX |
9,153.5 |
9,153.5 |
9,153.5 |
9,153.5 |
9,153.5 |
+12.5 (+0.14%)
|
0 |
12 Oct 2021 |
GBX |
9,141 |
9,141 |
9,141 |
9,141 |
9,141 |
-22.5 (-0.25%)
|
0 |
11 Oct 2021 |
GBX |
9,163.5 |
9,163.5 |
9,163.5 |
9,163.5 |
9,163.5 |
-4 (-0.04%)
|
0 |