UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2021 |
GBX |
9,338.5 |
9,338.5 |
9,338.5 |
9,338.5 |
9,338.5 |
-3 (-0.03%)
|
0 |
25 Aug 2021 |
GBX |
9,341.5 |
9,341.5 |
9,341.5 |
9,341.5 |
9,341.5 |
-23 (-0.25%)
|
0 |
24 Aug 2021 |
GBX |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
+5.5 (+0.06%)
|
0 |
23 Aug 2021 |
GBX |
9,359 |
9,359 |
9,359 |
9,359 |
9,359 |
-59.5 (-0.63%)
|
0 |
20 Aug 2021 |
GBX |
9,418.5 |
9,418.5 |
9,418.5 |
9,418.5 |
9,418.5 |
+8.5 (+0.09%)
|
0 |
19 Aug 2021 |
GBX |
9,410 |
9,410 |
9,410 |
9,410 |
9,410 |
+50.5 (+0.54%)
|
0 |
18 Aug 2021 |
GBX |
9,359.5 |
9,359.5 |
9,359.5 |
9,359.5 |
9,359.5 |
-11 (-0.12%)
|
0 |
17 Aug 2021 |
GBX |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
+9 (+0.10%)
|
0 |
16 Aug 2021 |
GBX |
9,361.5 |
9,361.5 |
9,361.5 |
9,361.5 |
9,361.5 |
+2 (+0.02%)
|
0 |
13 Aug 2021 |
GBX |
9,359.5 |
9,359.5 |
9,359.5 |
9,359.5 |
9,359.5 |
+40 (+0.43%)
|
0 |
12 Aug 2021 |
GBX |
9,319.5 |
9,319.5 |
9,319.5 |
9,319.5 |
9,319.5 |
+16.5 (+0.18%)
|
0 |
11 Aug 2021 |
GBX |
9,303 |
9,303 |
9,303 |
9,303 |
9,303 |
-5.5 (-0.06%)
|
0 |
10 Aug 2021 |
GBX |
9,308.5 |
9,308.5 |
9,308.5 |
9,308.5 |
9,308.5 |
-14 (-0.15%)
|
0 |
9 Aug 2021 |
GBX |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
-9.5 (-0.10%)
|
0 |
6 Aug 2021 |
GBX |
9,332 |
9,332 |
9,332 |
9,332 |
9,332 |
-29.5 (-0.32%)
|
0 |
5 Aug 2021 |
GBX |
9,361.5 |
9,361.5 |
9,361.5 |
9,361.5 |
9,361.5 |
-17 (-0.18%)
|
0 |
4 Aug 2021 |
GBX |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
-16 (-0.17%)
|
0 |
3 Aug 2021 |
GBX |
9,394.5 |
9,394.5 |
9,394.5 |
9,394.5 |
9,394.5 |
-14.5 (-0.15%)
|
0 |
2 Aug 2021 |
GBX |
9,409 |
9,409 |
9,409 |
9,409 |
9,409 |
-2.5 (-0.03%)
|
0 |
30 Jul 2021 |
GBX |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
+20 (+0.21%)
|
0 |
29 Jul 2021 |
GBX |
9,391.5 |
9,391.5 |
9,391.5 |
9,391.5 |
9,391.5 |
+5.5 (+0.06%)
|
0 |
28 Jul 2021 |
GBX |
9,386 |
9,386 |
9,386 |
9,386 |
9,386 |
-12.5 (-0.13%)
|
0 |
27 Jul 2021 |
GBX |
9,398.5 |
9,398.5 |
9,398.5 |
9,398.5 |
9,398.5 |
-9.5 (-0.10%)
|
0 |
26 Jul 2021 |
GBX |
9,408 |
9,408 |
9,408 |
9,408 |
9,408 |
-14 (-0.15%)
|
0 |
23 Jul 2021 |
GBX |
9,422 |
9,422 |
9,422 |
9,422 |
9,422 |
-9.5 (-0.10%)
|
0 |
22 Jul 2021 |
GBX |
9,431.5 |
9,431.5 |
9,431.5 |
9,431.5 |
9,431.5 |
-51 (-0.54%)
|
0 |
21 Jul 2021 |
GBX |
9,482.5 |
9,482.5 |
9,482.5 |
9,482.5 |
9,482.5 |
-22 (-0.23%)
|
0 |
20 Jul 2021 |
GBX |
9,504.5 |
9,504.5 |
9,504.5 |
9,504.5 |
9,504.5 |
+38.5 (+0.41%)
|
0 |
19 Jul 2021 |
GBX |
9,466 |
9,466 |
9,466 |
9,466 |
9,466 |
+63.5 (+0.68%)
|
0 |
16 Jul 2021 |
GBX |
9,402.5 |
9,402.5 |
9,402.5 |
9,402.5 |
9,402.5 |
+52.5 (+0.56%)
|
0 |