UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2021 |
GBX |
9,316.5 |
9,316.5 |
9,316.5 |
9,316.5 |
9,316.5 |
-27 (-0.29%)
|
0 |
2 Jun 2021 |
GBX |
9,343.5 |
9,343.5 |
9,343.5 |
9,343.5 |
9,343.5 |
-21 (-0.22%)
|
0 |
1 Jun 2021 |
GBX |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
+51 (+0.55%)
|
0 |
28 May 2021 |
GBX |
9,313.5 |
9,313.5 |
9,313.5 |
9,313.5 |
9,313.5 |
+7.5 (+0.08%)
|
0 |
27 May 2021 |
GBX |
9,306 |
9,306 |
9,306 |
9,306 |
9,306 |
-55 (-0.59%)
|
0 |
26 May 2021 |
GBX |
9,361 |
9,361 |
9,361 |
9,361 |
9,361 |
-6.5 (-0.07%)
|
0 |
25 May 2021 |
GBX |
9,367.5 |
9,367.5 |
9,367.5 |
9,367.5 |
9,367.5 |
+46 (+0.49%)
|
0 |
24 May 2021 |
GBX |
9,321.5 |
9,321.5 |
9,321.5 |
9,321.5 |
9,321.5 |
+44.5 (+0.48%)
|
0 |
21 May 2021 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
-18.5 (-0.20%)
|
0 |
20 May 2021 |
GBX |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
-10 (-0.11%)
|
0 |
19 May 2021 |
GBX |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
+21.5 (+0.23%)
|
0 |
18 May 2021 |
GBX |
9,284 |
9,284 |
9,284 |
9,284 |
9,284 |
-5.5 (-0.06%)
|
0 |
17 May 2021 |
GBX |
9,289.5 |
9,289.5 |
9,289.5 |
9,289.5 |
9,289.5 |
-15 (-0.16%)
|
0 |
14 May 2021 |
GBX |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
+23 (+0.25%)
|
0 |
13 May 2021 |
GBX |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
+23.5 (+0.25%)
|
0 |
12 May 2021 |
GBX |
9,258 |
9,258 |
9,258 |
9,258 |
9,258 |
-64 (-0.69%)
|
0 |
11 May 2021 |
GBX |
9,322 |
9,322 |
9,322 |
9,322 |
9,322 |
-24.5 (-0.26%)
|
0 |
10 May 2021 |
GBX |
9,346.5 |
9,346.5 |
9,346.5 |
9,346.5 |
9,346.5 |
-91 (-0.96%)
|
0 |
7 May 2021 |
GBX |
9,437.5 |
9,437.5 |
9,437.5 |
9,437.5 |
9,437.5 |
-1.5 (-0.02%)
|
0 |
6 May 2021 |
GBX |
9,439 |
9,439 |
9,439 |
9,439 |
9,439 |
+59 (+0.63%)
|
0 |
5 May 2021 |
GBX |
9,380 |
9,380 |
9,380 |
9,380 |
9,380 |
-31.5 (-0.33%)
|
0 |
4 May 2021 |
GBX |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
-42 (-0.44%)
|
0 |
30 Apr 2021 |
GBX |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
+38.5 (+0.41%)
|
0 |
29 Apr 2021 |
GBX |
9,415 |
9,415 |
9,415 |
9,415 |
9,415 |
-25 (-0.26%)
|
0 |
28 Apr 2021 |
GBX |
9,440 |
9,440 |
9,440 |
9,440 |
9,440 |
+9 (+0.10%)
|
0 |
27 Apr 2021 |
GBX |
9,431 |
9,431 |
9,431 |
9,431 |
9,431 |
-22.5 (-0.24%)
|
0 |
26 Apr 2021 |
GBX |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
-14.5 (-0.15%)
|
0 |
23 Apr 2021 |
GBX |
9,468 |
9,468 |
9,468 |
9,468 |
9,468 |
+23.5 (+0.25%)
|
0 |
22 Apr 2021 |
GBX |
9,444.5 |
9,444.5 |
9,444.5 |
9,444.5 |
9,444.5 |
+61 (+0.65%)
|
0 |
21 Apr 2021 |
GBX |
9,383.5 |
9,383.5 |
9,383.5 |
9,383.5 |
9,383.5 |
+5 (+0.05%)
|
0 |