UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2021 |
GBX |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
+40.5 (+0.43%)
|
0 |
19 Apr 2021 |
GBX |
9,338 |
9,338 |
9,338 |
9,338 |
9,338 |
-87.5 (-0.93%)
|
0 |
16 Apr 2021 |
GBX |
9,425.5 |
9,425.5 |
9,425.5 |
9,425.5 |
9,425.5 |
-30.5 (-0.32%)
|
0 |
15 Apr 2021 |
GBX |
9,456 |
9,456 |
9,456 |
9,456 |
9,456 |
+18 (+0.19%)
|
0 |
14 Apr 2021 |
GBX |
9,438 |
9,438 |
9,438 |
9,438 |
9,438 |
-4 (-0.04%)
|
0 |
13 Apr 2021 |
GBX |
9,442 |
9,442 |
9,442 |
9,442 |
9,442 |
+16 (+0.17%)
|
0 |
12 Apr 2021 |
GBX |
9,426 |
9,426 |
9,426 |
9,426 |
9,426 |
+6.5 (+0.07%)
|
0 |
9 Apr 2021 |
GBX |
9,419.5 |
9,419.5 |
9,419.5 |
9,419.5 |
9,419.5 |
-25.5 (-0.27%)
|
0 |
8 Apr 2021 |
GBX |
9,445 |
9,445 |
9,445 |
9,445 |
9,445 |
+40 (+0.43%)
|
0 |
7 Apr 2021 |
GBX |
9,405 |
9,405 |
9,405 |
9,405 |
9,405 |
+100.5 (+1.08%)
|
0 |
6 Apr 2021 |
GBX |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
+37.5 (+0.40%)
|
0 |
1 Apr 2021 |
GBX |
9,267 |
9,267 |
9,267 |
9,267 |
9,267 |
+11.5 (+0.12%)
|
0 |
31 Mar 2021 |
GBX |
9,255.5 |
9,255.5 |
9,255.5 |
9,255.5 |
9,255.5 |
-11 (-0.12%)
|
0 |
30 Mar 2021 |
GBX |
9,266.5 |
9,266.5 |
9,266.5 |
9,266.5 |
9,266.5 |
+1.5 (+0.02%)
|
0 |
29 Mar 2021 |
GBX |
9,265 |
9,265 |
9,265 |
9,265 |
9,265 |
-30 (-0.32%)
|
0 |
26 Mar 2021 |
GBX |
9,295 |
9,295 |
9,295 |
9,295 |
9,295 |
-34 (-0.36%)
|
0 |
25 Mar 2021 |
GBX |
9,329 |
9,329 |
9,329 |
9,329 |
9,329 |
-35.5 (-0.38%)
|
0 |
24 Mar 2021 |
GBX |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
+23.5 (+0.25%)
|
0 |
23 Mar 2021 |
GBX |
9,346 |
9,346 |
9,341 |
9,341 |
9,341 |
+3.5 (+0.04%)
|
93 |
22 Mar 2021 |
GBX |
9,337.5 |
9,337.5 |
9,337.5 |
9,337.5 |
9,337.5 |
+48 (+0.52%)
|
0 |
19 Mar 2021 |
GBX |
9,289.5 |
9,289.5 |
9,289.5 |
9,289.5 |
9,289.5 |
+39 (+0.42%)
|
0 |
18 Mar 2021 |
GBX |
9,250.5 |
9,250.5 |
9,250.5 |
9,250.5 |
9,250.5 |
-31.5 (-0.34%)
|
0 |
17 Mar 2021 |
GBX |
9,282 |
9,282 |
9,282 |
9,282 |
9,282 |
-1.5 (-0.02%)
|
0 |
16 Mar 2021 |
GBX |
9,283.5 |
9,283.5 |
9,283.5 |
9,283.5 |
9,283.5 |
-34.5 (-0.37%)
|
0 |
15 Mar 2021 |
GBX |
9,318 |
9,318 |
9,318 |
9,318 |
9,318 |
+12.5 (+0.13%)
|
0 |
12 Mar 2021 |
GBX |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
+8.5 (+0.09%)
|
0 |
11 Mar 2021 |
GBX |
9,297 |
9,297 |
9,297 |
9,297 |
9,297 |
+22 (+0.24%)
|
0 |
10 Mar 2021 |
GBX |
9,275 |
9,275 |
9,275 |
9,275 |
9,275 |
+6.5 (+0.07%)
|
0 |
9 Mar 2021 |
GBX |
9,268.5 |
9,268.5 |
9,268.5 |
9,268.5 |
9,268.5 |
-26.5 (-0.29%)
|
0 |
8 Mar 2021 |
GBX |
9,295 |
9,295 |
9,295 |
9,295 |
9,295 |
-53 (-0.57%)
|
0 |