UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2021 |
GBX |
9,348 |
9,348 |
9,348 |
9,348 |
9,348 |
+0.5 (+0.01%)
|
0 |
4 Mar 2021 |
GBX |
9,347.5 |
9,347.5 |
9,347.5 |
9,347.5 |
9,347.5 |
-25.5 (-0.27%)
|
0 |
3 Mar 2021 |
GBX |
9,373 |
9,373 |
9,373 |
9,373 |
9,373 |
-36.5 (-0.39%)
|
0 |
2 Mar 2021 |
GBX |
9,409.5 |
9,409.5 |
9,409.5 |
9,409.5 |
9,409.5 |
+21 (+0.22%)
|
0 |
1 Mar 2021 |
GBX |
9,388.5 |
9,388.5 |
9,388.5 |
9,388.5 |
9,388.5 |
-10.5 (-0.11%)
|
0 |
26 Feb 2021 |
GBX |
9,399 |
9,399 |
9,399 |
9,399 |
9,399 |
+46.5 (+0.50%)
|
0 |
25 Feb 2021 |
GBX |
9,352.5 |
9,352.5 |
9,352.5 |
9,352.5 |
9,352.5 |
-0.5 (-0.01%)
|
0 |
24 Feb 2021 |
GBX |
9,353 |
9,353 |
9,353 |
9,353 |
9,353 |
-7 (-0.07%)
|
0 |
23 Feb 2021 |
GBX |
9,360 |
9,360 |
9,360 |
9,360 |
9,360 |
-33.5 (-0.36%)
|
0 |
22 Feb 2021 |
GBX |
9,393.5 |
9,393.5 |
9,393.5 |
9,393.5 |
9,393.5 |
-18 (-0.19%)
|
0 |
19 Feb 2021 |
GBX |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
-2.5 (-0.03%)
|
0 |
18 Feb 2021 |
GBX |
9,414 |
9,414 |
9,414 |
9,414 |
9,414 |
-62.5 (-0.66%)
|
0 |
17 Feb 2021 |
GBX |
9,476.5 |
9,476.5 |
9,476.5 |
9,476.5 |
9,476.5 |
-9 (-0.09%)
|
0 |
16 Feb 2021 |
GBX |
9,485.5 |
9,485.5 |
9,485.5 |
9,485.5 |
9,485.5 |
-28.5 (-0.30%)
|
0 |
15 Feb 2021 |
GBX |
9,514 |
9,514 |
9,514 |
9,514 |
9,514 |
-51 (-0.53%)
|
0 |
12 Feb 2021 |
GBX |
9,565 |
9,565 |
9,565 |
9,565 |
9,565 |
-38 (-0.40%)
|
0 |
11 Feb 2021 |
GBX |
9,603 |
9,603 |
9,603 |
9,603 |
9,603 |
+26 (+0.27%)
|
0 |
10 Feb 2021 |
GBX |
9,577 |
9,577 |
9,577 |
9,577 |
9,577 |
-5.5 (-0.06%)
|
0 |
9 Feb 2021 |
GBX |
9,582.5 |
9,582.5 |
9,582.5 |
9,582.5 |
9,582.5 |
0.0 (0.0%)
|
0 |
8 Feb 2021 |
GBX |
9,582.5 |
9,582.5 |
9,582.5 |
9,582.5 |
9,582.5 |
+7 (+0.07%)
|
0 |
5 Feb 2021 |
GBX |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
-4.5 (-0.05%)
|
0 |
4 Feb 2021 |
GBX |
9,580 |
9,580 |
9,580 |
9,580 |
9,580 |
-46.5 (-0.48%)
|
0 |
3 Feb 2021 |
GBX |
9,626.5 |
9,626.5 |
9,626.5 |
9,626.5 |
9,626.5 |
-11 (-0.11%)
|
0 |
2 Feb 2021 |
GBX |
9,637.5 |
9,637.5 |
9,637.5 |
9,637.5 |
9,637.5 |
-25.5 (-0.26%)
|
0 |
1 Feb 2021 |
GBX |
9,572 |
9,663 |
9,572 |
9,663 |
9,663 |
-45 (-0.46%)
|
5 |
29 Jan 2021 |
GBX |
9,708 |
9,708 |
9,708 |
9,708 |
9,708 |
+12 (+0.12%)
|
0 |
28 Jan 2021 |
GBX |
9,696 |
9,696 |
9,696 |
9,696 |
9,696 |
-2.5 (-0.03%)
|
0 |
27 Jan 2021 |
GBX |
9,698.5 |
9,698.5 |
9,698.5 |
9,698.5 |
9,698.5 |
-32.5 (-0.33%)
|
0 |
26 Jan 2021 |
GBX |
9,731 |
9,731 |
9,731 |
9,731 |
9,731 |
-40.5 (-0.41%)
|
0 |
25 Jan 2021 |
GBX |
9,771.5 |
9,771.5 |
9,771.5 |
9,771.5 |
9,771.5 |
-13 (-0.13%)
|
0 |