UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2021 |
GBX |
9,784.5 |
9,784.5 |
9,784.5 |
9,784.5 |
9,784.5 |
+63 (+0.65%)
|
0 |
21 Jan 2021 |
GBX |
9,721.5 |
9,721.5 |
9,721.5 |
9,721.5 |
9,721.5 |
-48.5 (-0.50%)
|
0 |
20 Jan 2021 |
GBX |
9,770 |
9,770 |
9,770 |
9,770 |
9,770 |
-1 (-0.01%)
|
0 |
19 Jan 2021 |
GBX |
9,771 |
9,771 |
9,771 |
9,771 |
9,771 |
0.0 (0.0%)
|
0 |
18 Jan 2021 |
GBX |
9,771 |
9,771 |
9,771 |
9,771 |
9,771 |
-13 (-0.13%)
|
0 |
15 Jan 2021 |
GBX |
9,784 |
9,784 |
9,784 |
9,784 |
9,784 |
+21.5 (+0.22%)
|
0 |
14 Jan 2021 |
GBX |
9,762.5 |
9,762.5 |
9,762.5 |
9,762.5 |
9,762.5 |
-46 (-0.47%)
|
0 |
13 Jan 2021 |
GBX |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
+12.5 (+0.13%)
|
0 |
12 Jan 2021 |
GBX |
9,796 |
9,796 |
9,796 |
9,796 |
9,796 |
-115 (-1.16%)
|
0 |
11 Jan 2021 |
GBX |
9,911 |
9,911 |
9,911 |
9,911 |
9,911 |
-28.5 (-0.29%)
|
0 |
8 Jan 2021 |
GBX |
9,939.5 |
9,939.5 |
9,939.5 |
9,939.5 |
9,939.5 |
-29.5 (-0.30%)
|
0 |
7 Jan 2021 |
GBX |
9,969 |
9,969 |
9,969 |
9,969 |
9,969 |
+13 (+0.13%)
|
0 |
6 Jan 2021 |
GBX |
9,956 |
9,956 |
9,956 |
9,956 |
9,956 |
+14.5 (+0.15%)
|
0 |
5 Jan 2021 |
GBX |
9,941.5 |
9,941.5 |
9,941.5 |
9,941.5 |
9,941.5 |
-6 (-0.06%)
|
0 |
4 Jan 2021 |
GBX |
9,947.5 |
9,947.5 |
9,947.5 |
9,947.5 |
9,947.5 |
+51 (+0.52%)
|
0 |
31 Dec 2020 |
GBX |
9,896.5 |
9,896.5 |
9,896.5 |
9,896.5 |
9,896.5 |
-52 (-0.52%)
|
0 |
30 Dec 2020 |
GBX |
9,948.5 |
9,948.5 |
9,948.5 |
9,948.5 |
9,948.5 |
-31.5 (-0.32%)
|
0 |
29 Dec 2020 |
GBX |
9,980 |
9,980 |
9,980 |
9,980 |
9,980 |
+128 (+1.30%)
|
0 |
24 Dec 2020 |
GBX |
9,852 |
9,852 |
9,852 |
9,852 |
9,852 |
-70.5 (-0.71%)
|
0 |
23 Dec 2020 |
GBX |
9,922.5 |
9,922.5 |
9,922.5 |
9,922.5 |
9,922.5 |
-116 (-1.16%)
|
0 |
22 Dec 2020 |
GBX |
10,038.5 |
10,038.5 |
10,038.5 |
10,038.5 |
10,038.5 |
-38 (-0.38%)
|
0 |
21 Dec 2020 |
GBX |
10,076.5 |
10,076.5 |
10,076.5 |
10,076.5 |
10,076.5 |
+98.5 (+0.99%)
|
0 |
18 Dec 2020 |
GBX |
9,978 |
9,978 |
9,978 |
9,978 |
9,978 |
+75 (+0.76%)
|
0 |
17 Dec 2020 |
GBX |
9,903 |
9,903 |
9,903 |
9,903 |
9,903 |
-18 (-0.18%)
|
0 |
16 Dec 2020 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
-43.5 (-0.44%)
|
0 |
15 Dec 2020 |
GBX |
9,964.5 |
9,964.5 |
9,964.5 |
9,964.5 |
9,964.5 |
-66.5 (-0.66%)
|
0 |
14 Dec 2020 |
GBX |
10,031 |
10,031 |
10,031 |
10,031 |
10,031 |
-73 (-0.72%)
|
0 |
11 Dec 2020 |
GBX |
10,104 |
10,104 |
10,104 |
10,104 |
10,104 |
+54 (+0.54%)
|
0 |
10 Dec 2020 |
GBX |
10,050 |
10,050 |
10,050 |
10,050 |
10,050 |
+95 (+0.95%)
|
0 |
9 Dec 2020 |
GBX |
9,955 |
9,955 |
9,955 |
9,955 |
9,955 |
-35.5 (-0.36%)
|
0 |