UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2020 |
GBX |
9,990.5 |
9,990.5 |
9,990.5 |
9,990.5 |
9,990.5 |
-15.5 (-0.15%)
|
0 |
7 Dec 2020 |
GBX |
10,006 |
10,006 |
10,006 |
10,006 |
10,006 |
+98 (+0.99%)
|
0 |
4 Dec 2020 |
GBX |
9,908 |
9,908 |
9,908 |
9,908 |
9,908 |
+14 (+0.14%)
|
0 |
3 Dec 2020 |
GBX |
9,997 |
9,997 |
9,894 |
9,894 |
9,894 |
-32.5 (-0.33%)
|
1 |
2 Dec 2020 |
GBX |
9,960.084 |
9,960.084 |
9,926.5 |
9,926.5 |
9,926.5 |
+91 (+0.93%)
|
250 |
1 Dec 2020 |
GBX |
9,835.5 |
9,835.5 |
9,835.5 |
9,835.5 |
9,835.5 |
-2 (-0.02%)
|
0 |
30 Nov 2020 |
GBX |
9,837.5 |
9,837.5 |
9,837.5 |
9,837.5 |
9,837.5 |
-16 (-0.16%)
|
0 |
27 Nov 2020 |
GBX |
9,853.5 |
9,853.5 |
9,853.5 |
9,853.5 |
9,853.5 |
+41 (+0.42%)
|
0 |
26 Nov 2020 |
GBX |
9,812.5 |
9,812.5 |
9,812.5 |
9,812.5 |
9,812.5 |
+47 (+0.48%)
|
0 |
25 Nov 2020 |
GBX |
9,765.5 |
9,765.5 |
9,765.5 |
9,765.5 |
9,765.5 |
-2 (-0.02%)
|
0 |
24 Nov 2020 |
GBX |
9,767.5 |
9,767.5 |
9,767.5 |
9,767.5 |
9,767.5 |
+4 (+0.04%)
|
0 |
23 Nov 2020 |
GBX |
9,763.5 |
9,763.5 |
9,763.5 |
9,763.5 |
9,763.5 |
-33 (-0.34%)
|
0 |
20 Nov 2020 |
GBX |
9,796.5 |
9,796.5 |
9,796.5 |
9,796.5 |
9,796.5 |
-17 (-0.17%)
|
0 |
19 Nov 2020 |
GBX |
9,813.5 |
9,813.5 |
9,813.5 |
9,813.5 |
9,813.5 |
+32.5 (+0.33%)
|
0 |
18 Nov 2020 |
GBX |
9,781 |
9,781 |
9,781 |
9,781 |
9,781 |
-31.5 (-0.32%)
|
0 |
17 Nov 2020 |
GBX |
9,812.5 |
9,812.5 |
9,812.5 |
9,812.5 |
9,812.5 |
-7.5 (-0.08%)
|
0 |
16 Nov 2020 |
GBX |
9,820 |
9,820 |
9,820 |
9,820 |
9,820 |
+14 (+0.14%)
|
0 |
13 Nov 2020 |
GBX |
9,806 |
9,806 |
9,806 |
9,806 |
9,806 |
-14 (-0.14%)
|
0 |
12 Nov 2020 |
GBX |
9,820 |
9,820 |
9,820 |
9,820 |
9,820 |
+96.5 (+0.99%)
|
0 |
11 Nov 2020 |
GBX |
9,723.5 |
9,723.5 |
9,723.5 |
9,723.5 |
9,723.5 |
-25.5 (-0.26%)
|
0 |
10 Nov 2020 |
GBX |
9,749 |
9,749 |
9,749 |
9,749 |
9,749 |
-72.5 (-0.74%)
|
0 |
9 Nov 2020 |
GBX |
9,821.5 |
9,821.5 |
9,821.5 |
9,821.5 |
9,821.5 |
-24.5 (-0.25%)
|
0 |
6 Nov 2020 |
GBX |
9,846 |
9,846 |
9,846 |
9,846 |
9,846 |
-4 (-0.04%)
|
0 |
5 Nov 2020 |
GBX |
9,850 |
9,850 |
9,850 |
9,850 |
9,850 |
+44.5 (+0.45%)
|
0 |
4 Nov 2020 |
GBX |
9,805.5 |
9,805.5 |
9,805.5 |
9,805.5 |
9,805.5 |
+53 (+0.54%)
|
0 |
3 Nov 2020 |
GBX |
9,752.5 |
9,752.5 |
9,752.5 |
9,752.5 |
9,752.5 |
-30 (-0.31%)
|
0 |
2 Nov 2020 |
GBX |
9,782.5 |
9,782.5 |
9,782.5 |
9,782.5 |
9,782.5 |
+37 (+0.38%)
|
0 |
30 Oct 2020 |
GBX |
9,745.5 |
9,745.5 |
9,745.5 |
9,745.5 |
9,745.5 |
-55.5 (-0.57%)
|
0 |
29 Oct 2020 |
GBX |
9,801 |
9,801 |
9,801 |
9,801 |
9,801 |
-8.5 (-0.09%)
|
0 |
28 Oct 2020 |
GBX |
9,809.5 |
9,809.5 |
9,809.5 |
9,809.5 |
9,809.5 |
-17.5 (-0.18%)
|
0 |