UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2020 |
GBX |
9,827 |
9,827 |
9,827 |
9,827 |
9,827 |
-12.5 (-0.13%)
|
0 |
26 Oct 2020 |
GBX |
9,839.5 |
9,839.5 |
9,839.5 |
9,839.5 |
9,839.5 |
-3.5 (-0.04%)
|
0 |
23 Oct 2020 |
GBX |
9,843 |
9,843 |
9,843 |
9,843 |
9,843 |
+28.5 (+0.29%)
|
0 |
22 Oct 2020 |
GBX |
9,814.5 |
9,814.5 |
9,814.5 |
9,814.5 |
9,814.5 |
+3 (+0.03%)
|
0 |
21 Oct 2020 |
GBX |
9,811.5 |
9,811.5 |
9,811.5 |
9,811.5 |
9,811.5 |
-105.5 (-1.06%)
|
0 |
20 Oct 2020 |
GBX |
9,917 |
9,917 |
9,917 |
9,917 |
9,917 |
+58.5 (+0.59%)
|
0 |
19 Oct 2020 |
GBX |
9,858.5 |
9,858.5 |
9,858.5 |
9,858.5 |
9,858.5 |
+6 (+0.06%)
|
0 |
16 Oct 2020 |
GBX |
9,852.5 |
9,852.5 |
9,852.5 |
9,852.5 |
9,852.5 |
+45.5 (+0.46%)
|
0 |
15 Oct 2020 |
GBX |
9,807 |
9,807 |
9,807 |
9,807 |
9,807 |
+26 (+0.27%)
|
0 |
14 Oct 2020 |
GBX |
9,781 |
9,781 |
9,781 |
9,781 |
9,781 |
-9.5 (-0.10%)
|
0 |
13 Oct 2020 |
GBX |
9,790.5 |
9,790.5 |
9,790.5 |
9,790.5 |
9,790.5 |
+12.5 (+0.13%)
|
0 |
12 Oct 2020 |
GBX |
9,778 |
9,778 |
9,778 |
9,778 |
9,778 |
-43 (-0.44%)
|
0 |
9 Oct 2020 |
GBX |
9,821 |
9,821 |
9,821 |
9,821 |
9,821 |
+1 (+0.01%)
|
0 |
8 Oct 2020 |
GBX |
9,820 |
9,820 |
9,820 |
9,820 |
9,820 |
-1 (-0.01%)
|
0 |
7 Oct 2020 |
GBX |
9,821 |
9,821 |
9,821 |
9,821 |
9,821 |
+3 (+0.03%)
|
0 |
6 Oct 2020 |
GBX |
9,818 |
9,818 |
9,818 |
9,818 |
9,818 |
+25.5 (+0.26%)
|
0 |
5 Oct 2020 |
GBX |
9,792.5 |
9,792.5 |
9,792.5 |
9,792.5 |
9,792.5 |
+43.5 (+0.45%)
|
0 |
2 Oct 2020 |
GBX |
9,749 |
9,749 |
9,749 |
9,749 |
9,749 |
-64.5 (-0.66%)
|
0 |
1 Oct 2020 |
GBX |
9,813.5 |
9,813.5 |
9,813.5 |
9,813.5 |
9,813.5 |
+46 (+0.47%)
|
0 |
30 Sep 2020 |
GBX |
9,767.5 |
9,767.5 |
9,767.5 |
9,767.5 |
9,767.5 |
-41 (-0.42%)
|
0 |
29 Sep 2020 |
GBX |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
+79 (+0.81%)
|
0 |
28 Sep 2020 |
GBX |
9,729.5 |
9,729.5 |
9,729.5 |
9,729.5 |
9,729.5 |
-84 (-0.86%)
|
0 |
25 Sep 2020 |
GBX |
9,813.5 |
9,813.5 |
9,813.5 |
9,813.5 |
9,813.5 |
-4 (-0.04%)
|
0 |
24 Sep 2020 |
GBX |
9,817.5 |
9,817.5 |
9,817.5 |
9,817.5 |
9,817.5 |
-17.5 (-0.18%)
|
0 |
23 Sep 2020 |
GBX |
9,835 |
9,835 |
9,835 |
9,835 |
9,835 |
-46.5 (-0.47%)
|
0 |
22 Sep 2020 |
GBX |
9,881.5 |
9,881.5 |
9,881.5 |
9,881.5 |
9,881.5 |
+9.5 (+0.10%)
|
0 |
21 Sep 2020 |
GBX |
9,872 |
9,872 |
9,872 |
9,872 |
9,872 |
+13 (+0.13%)
|
0 |
18 Sep 2020 |
GBX |
9,859 |
9,859 |
9,859 |
9,859 |
9,859 |
+33 (+0.34%)
|
0 |
17 Sep 2020 |
GBX |
9,826 |
9,826 |
9,826 |
9,826 |
9,826 |
+28.5 (+0.29%)
|
0 |
16 Sep 2020 |
GBX |
9,797.5 |
9,797.5 |
9,797.5 |
9,797.5 |
9,797.5 |
-117.5 (-1.19%)
|
0 |