UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2020 |
GBX |
9,915 |
9,915 |
9,915 |
9,915 |
9,915 |
+2 (+0.02%)
|
0 |
14 Sep 2020 |
GBX |
9,913 |
9,913 |
9,913 |
9,913 |
9,913 |
-25.5 (-0.26%)
|
0 |
11 Sep 2020 |
GBX |
9,938.5 |
9,938.5 |
9,938.5 |
9,938.5 |
9,938.5 |
+56 (+0.57%)
|
0 |
10 Sep 2020 |
GBX |
9,882.5 |
9,882.5 |
9,882.5 |
9,882.5 |
9,882.5 |
+130.5 (+1.34%)
|
0 |
9 Sep 2020 |
GBX |
9,752 |
9,752 |
9,752 |
9,752 |
9,752 |
+35.5 (+0.37%)
|
0 |
8 Sep 2020 |
GBX |
9,716.5 |
9,716.5 |
9,716.5 |
9,716.5 |
9,716.5 |
+74.5 (+0.77%)
|
0 |
7 Sep 2020 |
GBX |
9,642 |
9,642 |
9,642 |
9,642 |
9,642 |
+56 (+0.58%)
|
0 |
4 Sep 2020 |
GBX |
9,586 |
9,586 |
9,586 |
9,586 |
9,586 |
-2 (-0.02%)
|
0 |
3 Sep 2020 |
GBX |
9,588 |
9,588 |
9,588 |
9,588 |
9,588 |
+19.5 (+0.20%)
|
0 |
2 Sep 2020 |
GBX |
9,568.5 |
9,568.5 |
9,568.5 |
9,568.5 |
9,568.5 |
+52 (+0.55%)
|
0 |
1 Sep 2020 |
GBX |
9,516.5 |
9,516.5 |
9,516.5 |
9,516.5 |
9,516.5 |
-25 (-0.26%)
|
0 |
28 Aug 2020 |
GBX |
9,541.5 |
9,541.5 |
9,541.5 |
9,541.5 |
9,541.5 |
-12.5 (-0.13%)
|
0 |
27 Aug 2020 |
GBX |
9,554 |
9,554 |
9,554 |
9,554 |
9,554 |
-25.5 (-0.27%)
|
0 |
26 Aug 2020 |
GBX |
9,579.5 |
9,579.5 |
9,579.5 |
9,579.5 |
9,579.5 |
-121 (-1.25%)
|
0 |
24 Aug 2020 |
GBX |
9,700.5 |
9,700.5 |
9,700.5 |
9,700.5 |
9,700.5 |
+30 (+0.31%)
|
0 |
21 Aug 2020 |
GBX |
9,670.5 |
9,670.5 |
9,670.5 |
9,670.5 |
9,670.5 |
+0.5 (+0.01%)
|
0 |
20 Aug 2020 |
GBX |
9,670 |
9,670 |
9,670 |
9,670 |
9,670 |
-6.5 (-0.07%)
|
0 |
19 Aug 2020 |
GBX |
9,676.5 |
9,676.5 |
9,676.5 |
9,676.5 |
9,676.5 |
-8 (-0.08%)
|
0 |
13 Aug 2020 |
GBX |
9,684.5 |
9,684.5 |
9,684.5 |
9,684.5 |
9,684.5 |
+26.5 (+0.27%)
|
0 |
11 Aug 2020 |
GBX |
9,658 |
9,658 |
9,658 |
9,658 |
9,658 |
-34.5 (-0.36%)
|
0 |
7 Aug 2020 |
GBX |
9,692.5 |
9,692.5 |
9,692.5 |
9,692.5 |
9,692.5 |
+25 (+0.26%)
|
0 |
6 Aug 2020 |
GBX |
9,667.5 |
9,667.5 |
9,667.5 |
9,667.5 |
9,667.5 |
+18 (+0.19%)
|
0 |
31 Jul 2020 |
GBX |
9,649.5 |
9,649.5 |
9,649.5 |
9,649.5 |
9,649.5 |
-30 (-0.31%)
|
0 |
30 Jul 2020 |
GBX |
9,679.5 |
9,679.5 |
9,679.5 |
9,679.5 |
9,679.5 |
-56.5 (-0.58%)
|
0 |
29 Jul 2020 |
GBX |
9,736 |
9,736 |
9,736 |
9,736 |
9,736 |
-48 (-0.49%)
|
0 |
27 Jul 2020 |
GBX |
9,784 |
9,784 |
9,784 |
9,784 |
9,784 |
+40.5 (+0.42%)
|
0 |
23 Jul 2020 |
GBX |
9,743.5 |
9,743.5 |
9,743.5 |
9,743.5 |
9,743.5 |
+89 (+0.92%)
|
152 |
21 Jul 2020 |
GBX |
9,654.5 |
9,654.5 |
9,654.5 |
9,654.5 |
9,654.5 |
-5 (-0.05%)
|
0 |
20 Jul 2020 |
GBX |
9,659.5 |
9,659.5 |
9,659.5 |
9,659.5 |
9,659.5 |
-49.5 (-0.51%)
|
0 |
17 Jul 2020 |
GBX |
9,709 |
9,709 |
9,709 |
9,709 |
9,709 |
+59 (+0.61%)
|
0 |