UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2020 |
GBX |
9,650 |
9,650 |
9,650 |
9,650 |
9,650 |
+22.5 (+0.23%)
|
0 |
15 Jul 2020 |
GBX |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
-4 (-0.04%)
|
0 |
14 Jul 2020 |
GBX |
9,631.5 |
9,631.5 |
9,631.5 |
9,631.5 |
9,631.5 |
+94.5 (+0.99%)
|
0 |
13 Jul 2020 |
GBX |
9,537 |
9,537 |
9,537 |
9,537 |
9,537 |
+59.5 (+0.63%)
|
0 |
10 Jul 2020 |
GBX |
9,477.5 |
9,477.5 |
9,477.5 |
9,477.5 |
9,477.5 |
-11 (-0.12%)
|
0 |
9 Jul 2020 |
GBX |
9,488.5 |
9,488.5 |
9,488.5 |
9,488.5 |
9,488.5 |
-42.5 (-0.45%)
|
0 |
8 Jul 2020 |
GBX |
9,531 |
9,531 |
9,531 |
9,531 |
9,531 |
+36.5 (+0.38%)
|
0 |
7 Jul 2020 |
GBX |
9,494.5 |
9,494.5 |
9,494.5 |
9,494.5 |
9,494.5 |
-88 (-0.92%)
|
0 |
6 Jul 2020 |
GBX |
9,582.5 |
9,582.5 |
9,582.5 |
9,582.5 |
9,582.5 |
+41 (+0.43%)
|
0 |
3 Jul 2020 |
GBX |
9,541.5 |
9,541.5 |
9,541.5 |
9,541.5 |
9,541.5 |
+18 (+0.19%)
|
0 |
2 Jul 2020 |
GBX |
9,523.5 |
9,523.5 |
9,523.5 |
9,523.5 |
9,523.5 |
-11.5 (-0.12%)
|
0 |
1 Jul 2020 |
GBX |
9,535 |
9,535 |
9,535 |
9,535 |
9,535 |
-70 (-0.73%)
|
0 |
30 Jun 2020 |
GBX |
9,605 |
9,605 |
9,605 |
9,605 |
9,605 |
-62 (-0.64%)
|
0 |
29 Jun 2020 |
GBX |
9,667 |
9,667 |
9,667 |
9,667 |
9,667 |
+99 (+1.03%)
|
0 |
26 Jun 2020 |
GBX |
9,568 |
9,568 |
9,568 |
9,568 |
9,568 |
+49.5 (+0.52%)
|
0 |
25 Jun 2020 |
GBX |
9,518.5 |
9,518.5 |
9,518.5 |
9,518.5 |
9,518.5 |
-26.5 (-0.28%)
|
0 |
24 Jun 2020 |
GBX |
9,545 |
9,545 |
9,545 |
9,545 |
9,545 |
+9 (+0.09%)
|
0 |
23 Jun 2020 |
GBX |
9,536 |
9,536 |
9,536 |
9,536 |
9,536 |
-8 (-0.08%)
|
0 |
22 Jun 2020 |
GBX |
9,544 |
9,544 |
9,544 |
9,544 |
9,544 |
-5 (-0.05%)
|
0 |
19 Jun 2020 |
GBX |
9,549 |
9,549 |
9,549 |
9,549 |
9,549 |
+23 (+0.24%)
|
0 |
18 Jun 2020 |
GBX |
9,526 |
9,526 |
9,526 |
9,526 |
9,526 |
+57.5 (+0.61%)
|
0 |
17 Jun 2020 |
GBX |
9,468.5 |
9,468.5 |
9,468.5 |
9,468.5 |
9,468.5 |
+11 (+0.12%)
|
0 |
16 Jun 2020 |
GBX |
9,457.5 |
9,457.5 |
9,457.5 |
9,457.5 |
9,457.5 |
+4 (+0.04%)
|
0 |
15 Jun 2020 |
GBX |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
-6.5 (-0.07%)
|
0 |
12 Jun 2020 |
GBX |
9,460 |
9,460 |
9,460 |
9,460 |
9,460 |
-10.5 (-0.11%)
|
0 |
11 Jun 2020 |
GBX |
9,470.5 |
9,470.5 |
9,470.5 |
9,470.5 |
9,470.5 |
+91.5 (+0.98%)
|
0 |
10 Jun 2020 |
GBX |
9,379 |
9,379 |
9,379 |
9,379 |
9,379 |
-46.5 (-0.49%)
|
0 |
9 Jun 2020 |
GBX |
9,425.5 |
9,425.5 |
9,425.5 |
9,425.5 |
9,425.5 |
+8.5 (+0.09%)
|
0 |
8 Jun 2020 |
GBX |
9,417 |
9,417 |
9,417 |
9,417 |
9,417 |
-24 (-0.25%)
|
0 |
5 Jun 2020 |
GBX |
9,441 |
9,441 |
9,441 |
9,441 |
9,441 |
-34.5 (-0.36%)
|
0 |