UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2023 |
GBX |
7,804 |
7,804 |
7,804 |
7,804 |
7,804 |
+25 (+0.32%)
|
0 |
7 Sep 2023 |
GBX |
7,779 |
7,779 |
7,779 |
7,779 |
7,779 |
+20 (+0.26%)
|
0 |
6 Sep 2023 |
GBX |
7,759 |
7,759 |
7,759 |
7,759 |
7,759 |
+17.5 (+0.23%)
|
0 |
5 Sep 2023 |
GBX |
7,741.5 |
7,741.5 |
7,741.5 |
7,741.5 |
7,741.5 |
-21.5 (-0.28%)
|
0 |
4 Sep 2023 |
GBX |
7,763 |
7,763 |
7,763 |
7,763 |
7,763 |
-33 (-0.42%)
|
0 |
1 Sep 2023 |
GBX |
7,796 |
7,796 |
7,796 |
7,796 |
7,796 |
-17.5 (-0.22%)
|
0 |
31 Aug 2023 |
GBX |
7,813.5 |
7,813.5 |
7,813.5 |
7,813.5 |
7,813.5 |
+14.5 (+0.19%)
|
0 |
30 Aug 2023 |
GBX |
7,799 |
7,799 |
7,799 |
7,799 |
7,799 |
-26 (-0.33%)
|
0 |
29 Aug 2023 |
GBX |
7,825 |
7,825 |
7,825 |
7,825 |
7,825 |
+42.5 (+0.55%)
|
0 |
25 Aug 2023 |
GBX |
7,782.5 |
7,782.5 |
7,782.5 |
7,782.5 |
7,782.5 |
-10 (-0.13%)
|
0 |
24 Aug 2023 |
GBX |
7,792.5 |
7,792.5 |
7,792.5 |
7,792.5 |
7,792.5 |
+24.5 (+0.32%)
|
0 |
23 Aug 2023 |
GBX |
7,768 |
7,768 |
7,768 |
7,768 |
7,768 |
+76.5 (+0.99%)
|
0 |
22 Aug 2023 |
GBX |
7,691.5 |
7,691.5 |
7,691.5 |
7,691.5 |
7,691.5 |
-15.5 (-0.20%)
|
0 |
21 Aug 2023 |
GBX |
7,707 |
7,707 |
7,707 |
7,707 |
7,707 |
-14 (-0.18%)
|
0 |
18 Aug 2023 |
GBX |
7,721 |
7,721 |
7,721 |
7,721 |
7,721 |
+23.5 (+0.31%)
|
0 |
17 Aug 2023 |
GBX |
7,697.5 |
7,697.5 |
7,697.5 |
7,697.5 |
7,697.5 |
-44 (-0.57%)
|
0 |
16 Aug 2023 |
GBX |
7,741.5 |
7,741.5 |
7,741.5 |
7,741.5 |
7,741.5 |
-16.5 (-0.21%)
|
0 |
15 Aug 2023 |
GBX |
7,758 |
7,758 |
7,758 |
7,758 |
7,758 |
-42.5 (-0.54%)
|
0 |
14 Aug 2023 |
GBX |
7,800.5 |
7,800.5 |
7,800.5 |
7,800.5 |
7,800.5 |
-27 (-0.34%)
|
0 |
11 Aug 2023 |
GBX |
7,827.5 |
7,827.5 |
7,827.5 |
7,827.5 |
7,827.5 |
-53.5 (-0.68%)
|
0 |
10 Aug 2023 |
GBX |
7,881 |
7,881 |
7,881 |
7,881 |
7,881 |
+15.5 (+0.20%)
|
0 |
9 Aug 2023 |
GBX |
7,865.5 |
7,865.5 |
7,865.5 |
7,865.5 |
7,865.5 |
+7 (+0.09%)
|
0 |
8 Aug 2023 |
GBX |
7,858.5 |
7,858.5 |
7,858.5 |
7,858.5 |
7,858.5 |
+20.5 (+0.26%)
|
0 |
7 Aug 2023 |
GBX |
7,838 |
7,838 |
7,838 |
7,838 |
7,838 |
-29 (-0.37%)
|
0 |
4 Aug 2023 |
GBX |
7,867 |
7,867 |
7,867 |
7,867 |
7,867 |
+39 (+0.50%)
|
0 |
3 Aug 2023 |
GBX |
7,828 |
7,828 |
7,828 |
7,828 |
7,828 |
-19 (-0.24%)
|
0 |
2 Aug 2023 |
GBX |
7,847 |
7,847 |
7,847 |
7,847 |
7,847 |
+11.5 (+0.15%)
|
0 |
1 Aug 2023 |
GBX |
7,835.5 |
7,835.5 |
7,835.5 |
7,835.5 |
7,835.5 |
+12.5 (+0.16%)
|
0 |
31 Jul 2023 |
GBX |
7,823 |
7,823 |
7,823 |
7,823 |
7,823 |
-104.5 (-1.32%)
|
0 |
28 Jul 2023 |
GBX |
7,927.5 |
7,927.5 |
7,927.5 |
7,927.5 |
7,927.5 |
+29.5 (+0.37%)
|
0 |